| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueCarUS TRUE | 1.38 | -1.43% | -0.02 | 228.45K | 317.79K | 3.93% | 120.99M | -6.12% | +4.55% | -30.48% | -63.00% |
ClearPoint Neuro, Inc.US CLPT | 12.83 | -1.23% | -0.16 | 228.42K | 2.95M | 4.12% | 362.64M | +7.18% | -3.46% | +1.02% | -16.58% |
Peraso IncUS PRSO | 1.10 | -1.79% | -0.02 | 228.22K | 254.17K | 8.93% | 5.59M | +15.97% | +23.76% | +43.14% | -5.17% |
VersaBankUS VBNK | 10.40 | -3.79% | -0.41 | 228.16K | 2.43M | 4.44% | 338.20M | -11.71% | -5.80% | +3.48% | -24.91% |
Templeton Emerging Markets Income FundUS TEI | 5.73 | +0.35% | +0.02 | 228.06K | 1.31M | 0.70% | 270.62M | +1.78% | +6.51% | +5.14% | +11.70% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.19 | +0.02% | +0.01 | 227.44K | 11.42M | 0.02% | 1.49B | -0.24% | -0.06% | -0.12% | +0.02% |
ProShares UltraPro 3x Crude Oil ETFUS OILU | 19.76 | -0.20% | -0.04 | 227.39K | 4.54M | 2.83% | 4.94M | -0.90% | +6.01% | -25.91% | -28.35% |
Natural Grocers by Vitamin CottageUS NGVC | 44.42 | -2.22% | -1.01 | 226.93K | 10.09M | 3.97% | 1.02B | -6.80% | -9.95% | +19.09% | +11.83% |
F&G ANNUITIES & LIFE INCUS FG | 32.96 | +1.73% | +0.56 | 226.92K | 7.46M | 2.45% | 4.44B | +3.78% | -8.24% | -18.44% | -20.46% |
Ethan Allen InteriorsUS ETD | 26.02 | -1.29% | -0.34 | 226.86K | 5.93M | 1.63% | 661.69M | -1.36% | +2.97% | -5.55% | -7.44% |
Snap-onUS SNA | 319.02 | -0.33% | -1.07 | 226.81K | 72.40M | 1.14% | 16.68B | -1.04% | +1.39% | -4.98% | -6.03% |
Seanergy MaritimeUS SHIP | 6.42 | -1.23% | -0.08 | 226.77K | 1.47M | 3.38% | 134.19M | +3.38% | +18.45% | -7.63% | -7.63% |
Innovative Eyewear, Inc.US LUCY | 2.70 | -12.90% | -0.40 | 226.65K | 655.33K | 15.58% | 8.25M | -22.86% | +50.00% | -28.00% | -45.12% |
Franklin Ethereum EtfUS EZET | 19.21 | -3.78% | -0.75 | 226.64K | 4.39M | 4.81% | 32.65M | -4.69% | +40.90% | +29.72% | -24.30% |
EnovaUS ENVA | 93.99 | +1.23% | +1.14 | 226.52K | 21.34M | 3.21% | 2.38B | +0.74% | +2.34% | +5.94% | -1.97% |
Cidara TherapeuticsUS CDTX | 24.05 | 0.00% | 0.00 | 226.35K | 5.47M | 6.15% | 311.92M | +9.22% | +26.71% | +14.52% | -10.53% |
Dimensional U.S. Targeted Value ETFUS DFAT | 52.14 | -0.19% | -0.10 | 225.82K | 11.79M | 1.15% | 0.00 | -0.31% | +4.36% | +1.74% | -6.32% |
Janus Henderson B-BBB CLO ETFUS JBBB | 48.24 | +0.10% | +0.05 | 225.79K | 10.89M | 0.29% | 1.35B | -0.25% | +1.20% | -0.39% | -1.87% |
Vivakor, Inc.US VIVK | 0.7802 | -8.10% | -0.0688 | 225.70K | 181.44K | 8.20% | 36.90M | -8.19% | +4.03% | +21.24% | -36.05% |
Shenandoah TelecommunicationsUS SHEN | 13.23 | +2.88% | +0.37 | 225.60K | 2.97M | 3.03% | 725.76M | +6.52% | +14.45% | +8.62% | +4.92% |