| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Yesway, Inc.US YSWY | 23.37 | +0.30% | +0.07 | 283.31K | 6.56M | 5.71% | 1.43B | -9.56% | +7.45% | +16.85% | +16.85% |
Beamr ImagingUS BMR | 1.86 | +9.41% | +0.16 | 283.16K | 503.78K | 16.42% | 28.89M | +2.76% | -5.10% | +1.64% | +18.47% |
RedCloud Holdings plcUS RCT | 0.6161 | +3.58% | +0.0213 | 282.98K | 172.47K | 10.07% | 36.57M | +3.98% | -16.74% | -46.43% | -58.65% |
Quanex BuildingUS NX | 17.71 | +3.09% | +0.53 | 282.92K | 4.98M | 2.82% | 813.57M | +6.62% | -13.40% | -15.06% | +15.15% |
Vanguard Extended Market ETFUS VXF | 230.82 | +0.98% | +2.25 | 282.63K | 65.18M | 0.83% | 29.19B | +2.77% | +2.35% | +5.26% | +10.38% |
NBT Bancorp IncUS NBTB | 45.93 | +0.15% | +0.07 | 282.51K | 13.00M | 1.16% | 2.39B | +4.17% | +6.20% | +3.33% | +10.62% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 47.01 | -0.03% | -0.01 | 282.39K | 13.27M | 0.21% | 1.45B | +0.04% | -0.78% | -1.67% | -1.15% |
Copa Holdings SAUS CPA | 137.00 | -0.05% | -0.07 | 282.26K | 38.78M | 3.03% | 5.64B | +4.01% | +16.15% | -7.45% | +13.59% |
RBC BearingsUS RBC | 559.95 | -1.24% | -7.01 | 282.17K | 158.72M | 2.43% | 17.70B | -1.60% | -5.01% | -2.87% | +24.87% |
Ryde GroupUS RYDE | 1.04 | +9.47% | +0.09 | 282.14K | 287.66K | 19.72% | 172.64M | +5.01% | -16.13% | +334.06% | +300.00% |
Aethlon MedicalUS AEMD | 2.20 | +4.76% | +0.10 | 281.71K | 621.00K | 6.67% | 3.45M | +4.76% | 0.00% | +10.00% | -20.58% |
Teucrium Corn FundUS CORN | 18.36 | +0.27% | +0.05 | 281.45K | 5.17M | 0.93% | 269.89M | +1.21% | +0.49% | +3.49% | +3.55% |
Cardiol Therapeutics IncUS CRDL | 1.32 | +0.76% | +0.01 | 281.36K | 378.48K | 4.58% | 151.80M | 0.00% | -5.71% | +23.36% | +38.39% |
Bright Minds Biosciences IncUS DRUG | 83.50 | +0.31% | +0.26 | 281.06K | 23.76M | 5.94% | 817.23M | +7.78% | -6.35% | -2.34% | +7.00% |
United TherapeuticsUS UTHR | 568.43 | +0.45% | +2.56 | 281.04K | 159.65M | 1.34% | 24.12B | -0.03% | +0.22% | +12.87% | +16.66% |
Murphy USAUS MUSA | 542.74 | -0.33% | -1.77 | 281.02K | 152.62M | 3.06% | 10.02B | -3.37% | +2.16% | +40.54% | +34.50% |
The Gabelli Multimedia Trust Inc.US GGT | 4.27 | 0.00% | 0.00 | 280.91K | 1.20M | 1.28% | 191.64M | +2.89% | +2.89% | +2.89% | +1.67% |
Enact Holdings Inc.US ACT | 42.73 | -1.54% | -0.67 | 280.64K | 12.07M | 2.89% | 5.97B | -0.67% | -2.53% | +0.38% | +7.80% |
Evercore PartnersUS EVR | 346.12 | -0.04% | -0.14 | 280.59K | 97.13M | 2.35% | 13.39B | +3.77% | +0.53% | +5.86% | +1.73% |
TeledyneUS TDY | 620.45 | +2.20% | +13.33 | 280.45K | 173.38M | 2.65% | 28.73B | +0.63% | -4.35% | -8.60% | +21.48% |