| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BioCardiaUS BCDA | 1.01 | -7.34% | -0.08 | 312.69K | 321.86K | 8.26% | 11.05M | -9.01% | -14.41% | -12.93% | -19.20% |
Moleculin BiotechUS MBRX | 2.11 | -4.09% | -0.09 | 312.13K | 650.88K | 7.55% | 11.26M | -14.57% | -12.81% | -21.27% | -36.25% |
Dimensional U.S. Targeted Value ETFUS DFAT | 65.32 | -1.40% | -0.93 | 312.11K | 20.42M | 1.15% | 13.31B | -2.87% | -1.37% | -1.43% | +9.71% |
OpticalUS OCC | 11.78 | -10.28% | -1.35 | 312.06K | 3.75M | 10.21% | 104.49M | +13.93% | +4.71% | +94.87% | +164.72% |
PIMCO Access Income FundUS PAXS | 13.91 | -1.28% | -0.18 | 311.72K | 4.36M | 2.20% | 654.25M | -4.60% | -5.89% | -11.91% | -9.08% |
Turning PointUS TPB | 89.56 | -1.84% | -1.68 | 311.36K | 28.07M | 2.92% | 1.73B | -4.13% | +9.98% | -32.30% | -17.38% |
AMC NetworksUS AMCX | 8.30 | -0.12% | -0.01 | 311.29K | 2.58M | 1.56% | 364.60M | -5.68% | -5.36% | -3.71% | -12.82% |
Kinsale CapitalUS KNSL | 311.29 | +2.46% | +7.46 | 311.19K | 96.66M | 1.97% | 7.18B | +2.11% | -13.72% | -16.77% | -20.41% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 57.85 | +0.26% | +0.15 | 311.17K | 17.96M | 0.71% | 609.74M | +4.12% | +5.72% | +5.49% | +15.45% |
Invesco S&P MidCap Momentum ETFUS XMMO | 163.86 | -3.03% | -5.12 | 311.11K | 51.19M | 1.52% | 7.16B | -1.01% | +3.23% | +10.62% | +18.34% |
BW LPG LTDUS BWLP | 21.06 | +1.84% | +0.38 | 310.95K | 6.47M | 2.95% | 3.20B | +3.34% | +13.65% | +22.73% | +60.76% |
CarPartsUS PRTS | 0.6829 | +0.74% | +0.0050 | 310.15K | 213.56K | 6.00% | 55.03M | -19.66% | -21.49% | -0.32% | +36.58% |
Capital Group Municipal High-Income ETFUS CGHM | 25.41 | -0.55% | -0.14 | 310.07K | 7.87M | 0.43% | 2.91B | -0.82% | -1.01% | -1.70% | -0.27% |
CURRENC Group IncUS CURR | 3.59 | -14.52% | -0.61 | 309.52K | 1.22M | 14.52% | 403.09M | -19.69% | +13.61% | +78.61% | +100.56% |
FlotekUS FTK | 19.61 | -4.34% | -0.89 | 309.26K | 6.19M | 5.34% | 709.34M | +22.79% | +25.54% | +12.57% | +13.81% |
ScanSourceUS SCSC | 42.11 | -1.89% | -0.81 | 309.22K | 13.11M | 2.19% | 855.87M | -8.26% | +6.47% | +13.05% | +7.81% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 50.43 | -5.28% | -2.81 | 308.92K | 15.90M | 3.23% | 295.01M | -7.43% | +31.40% | +60.45% | +32.54% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 40.96 | -2.24% | -0.94 | 308.86K | 12.66M | 1.34% | 147.87M | +1.74% | +7.56% | +12.14% | +27.45% |
INCANNEX HEALTHCARE LTDUS IXHL | 3.96 | +2.06% | +0.08 | 308.77K | 1.21M | 5.41% | 55.21M | -13.54% | +8.49% | -53.11% | -63.13% |
Hanover InsuranceUS THG | 194.64 | +1.44% | +2.77 | 308.67K | 60.03M | 1.82% | 6.84B | +2.91% | +7.03% | +11.15% | +6.49% |