| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2x Long MU Daily ETFUS MULL | 16.60 | -6.84% | -1.22 | 230.71K | 3.85M | 8.24% | 7.14M | -17.57% | -22.02% | +85.49% | +21.42% |
EnerSysUS ENS | 90.35 | +1.99% | +1.76 | 230.65K | 20.75M | 2.40% | 3.54B | +4.95% | +9.11% | +5.13% | -2.25% |
Perfect MomentUS PMNT | 0.3689 | +2.47% | +0.0089 | 230.55K | 83.02K | 8.33% | 11.47M | +21.15% | -18.00% | -60.33% | -63.11% |
TFI International IncUS TFII | 89.87 | +2.02% | +1.78 | 230.50K | 20.64M | 1.52% | 7.55B | +1.73% | +0.84% | +6.32% | -33.47% |
IZEA IncUS IZEA | 3.90 | +4.00% | +0.15 | 230.46K | 909.00K | 9.07% | 66.01M | +18.54% | +47.17% | +115.47% | +41.82% |
Jin Medical International Ltd.US ZJYL | 0.6409 | -0.26% | -0.0017 | 230.43K | 147.14K | 7.56% | 100.33M | +0.03% | -0.70% | -25.48% | -17.64% |
ReShape Lifesciences, Inc.US RSLS | 3.02 | +3.78% | +0.11 | 230.15K | 687.91K | 8.59% | 7.21M | +12.69% | +17.97% | -68.21% | -97.29% |
American VanguardUS AVD | 3.51 | -0.57% | -0.02 | 230.05K | 825.72K | 5.06% | 101.21M | -3.31% | -9.54% | -16.23% | -24.19% |
KearnyUS KRNY | 6.50 | -0.31% | -0.02 | 230.04K | 1.50M | 1.69% | 406.72M | +1.88% | +5.18% | +0.78% | -8.19% |
NeuroPace Inc.US NPCE | 9.35 | -0.11% | -0.01 | 229.94K | 2.14M | 3.26% | 306.67M | 0.00% | -11.54% | -16.89% | -16.44% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 66.63 | +0.82% | +0.54 | 229.93K | 15.28M | 1.15% | 0.00 | +1.42% | +3.17% | +9.34% | +5.26% |
CEVA IncUS CEVA | 23.47 | -0.38% | -0.09 | 229.79K | 5.37M | 3.74% | 561.32M | +4.50% | +10.34% | -11.63% | -25.61% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 4.30 | -1.15% | -0.05 | 229.78K | 993.61K | 3.23% | 34.08M | -4.23% | 0.00% | -34.65% | -29.85% |
Kura Sushi USA, Inc.US KRUS | 87.14 | +6.76% | +5.52 | 229.66K | 19.64M | 8.82% | 1.05B | +20.08% | +8.91% | +42.71% | -3.80% |
IngevityUS NGVT | 46.31 | +0.28% | +0.13 | 229.62K | 10.66M | 2.51% | 1.69B | +1.69% | +9.58% | +40.97% | +13.64% |
Carlyle Secured LendingUS CGBD | 13.99 | +1.45% | +0.20 | 229.44K | 3.20M | 1.23% | 1.02B | -0.43% | +2.04% | -4.11% | -21.97% |
ScanSourceUS SCSC | 40.76 | +0.87% | +0.35 | 229.37K | 9.36M | 2.08% | 921.00M | +0.47% | -1.64% | +24.99% | -14.10% |
Obsidian Energy Ltd.US OBE | 5.63 | +2.93% | +0.16 | 229.36K | 1.29M | 3.38% | 397.02M | +5.04% | +0.90% | +25.95% | -2.76% |
Data Storage Corp.US DTST | 5.14 | +4.68% | +0.23 | 228.92K | 1.18M | 11.61% | 36.70M | +52.07% | +52.98% | +35.26% | +21.51% |
ArtivionUS AORT | 30.40 | -0.78% | -0.24 | 228.70K | 6.98M | 2.14% | 1.43B | -2.53% | -1.46% | +27.46% | +6.33% |