| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 9.09 | +5.21% | +0.45 | 195.31K | 1.75M | 5.09% | 220.01M | -2.88% | -15.60% | 0.00% | -11.32% |
Wrap Technologies Inc.US WRAP | 1.41 | +0.71% | +0.01 | 194.96K | 276.38K | 4.29% | 71.31M | -2.76% | -3.42% | -32.70% | -33.49% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 79.37 | +0.13% | +0.10 | 194.82K | 15.46M | 0.61% | 8.23B | +0.79% | +5.74% | +13.24% | +12.44% |
Lithia MotorsUS LAD | 321.15 | +1.19% | +3.79 | 194.81K | 62.43M | 1.35% | 8.36B | +1.34% | +5.73% | +7.55% | -10.15% |
Tyra Biosciences, Inc.US TYRA | 10.55 | +3.74% | +0.38 | 194.61K | 2.07M | 6.00% | 561.03M | +15.93% | +4.77% | -2.50% | -24.10% |
First Trust Capital Strength ETFUS FTCS | 91.21 | +0.66% | +0.60 | 194.29K | 17.73M | 0.68% | 8.46B | +0.29% | +2.10% | +4.36% | +3.86% |
BioVie IncUS BIVI | 1.08 | -0.92% | -0.01 | 194.11K | 212.82K | 4.13% | 20.02M | +3.85% | -12.20% | +2.86% | -46.00% |
FB Bancorp IncUS FBLA | 11.05 | +1.38% | +0.15 | 194.01K | 2.14M | 1.10% | 219.20M | -1.07% | -0.63% | -0.63% | -7.30% |
NWTN IncUS NWTN | 1.62 | 0.00% | 0.00 | 193.90K | 325.09K | 19.43% | 473.36M | +5.88% | +126.57% | +278.42% | +130.74% |
Crescent Capital BDC IncUS CCAP | 15.04 | +2.04% | +0.30 | 193.66K | 2.89M | 1.66% | 557.41M | -3.09% | -5.76% | -11.63% | -21.75% |
Cambria Tail Risk ETFUS TAIL | 12.06 | -0.99% | -0.12 | 193.52K | 2.33M | 1.23% | 109.75M | -1.23% | -3.37% | +1.69% | +7.68% |
Big 5 Sporting GoodsUS BGFV | 1.24 | +5.08% | +0.06 | 193.27K | 235.72K | 5.93% | 27.44M | +3.33% | +34.80% | +26.71% | -30.73% |
OPAL Fuels Inc.US OPAL | 3.21 | +3.22% | +0.10 | 193.24K | 620.70K | 5.14% | 93.00M | -9.58% | +33.20% | +37.18% | -5.31% |
InformationUS III | 4.82 | +3.32% | +0.16 | 192.94K | 926.15K | 3.82% | 232.34M | +2.12% | +20.50% | +46.50% | +44.31% |
Aspen Insurance Holdings Ltd.US AHL | 33.71 | -0.94% | -0.32 | 192.93K | 6.57M | 2.31% | 3.10B | -1.72% | +3.72% | 0.00% | +1.38% |
Cidara TherapeuticsUS CDTX | 25.22 | +4.86% | +1.17 | 192.83K | 4.78M | 6.03% | 327.10M | +16.33% | +31.70% | +9.65% | -6.18% |
Dimensional US Real Estate ETFUS DFAR | 23.64 | +0.47% | +0.11 | 192.37K | 4.55M | 0.91% | 0.00 | +0.17% | +1.16% | +0.81% | +1.59% |
KWESST MICRO SYSTEMS INCUS KWE | 5.80 | +1.05% | +0.06 | 192.19K | 1.17M | 9.93% | 3.08M | +14.85% | +4.13% | -28.45% | -60.54% |
Cross Country HealthcareUS CCRN | 12.91 | -0.31% | -0.04 | 191.84K | 2.49M | 2.05% | 423.23M | -2.05% | -7.12% | -18.75% | -28.91% |
reAlpha Tech Corp.US AIRE | 0.4730 | -0.13% | -0.0006 | 191.67K | 88.94K | 3.70% | 24.24M | +4.46% | -23.73% | -62.46% | -83.63% |