| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Turning PointUS TPB | 89.99 | -1.67% | -1.53 | 265.98K | 23.92M | 2.87% | 1.74B | +0.48% | +14.97% | -36.56% | -16.98% |
Cohen & Steers Infrastructure FundUS UTF | 26.98 | +0.30% | +0.08 | 265.97K | 7.18M | 0.74% | 2.61B | +0.56% | +2.66% | +0.11% | +11.90% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 103.76 | +0.39% | +0.40 | 265.61K | 27.63M | 0.75% | 10.61B | +0.31% | +6.21% | +15.21% | +13.52% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 22.37 | +4.44% | +0.95 | 265.46K | 5.89M | 4.27% | 40.83M | +12.13% | +41.76% | +1.91% | -12.24% |
KearnyUS KRNY | 8.20 | -0.12% | -0.01 | 265.37K | 2.18M | 0.90% | 530.86M | +4.06% | +5.26% | +2.76% | +10.66% |
Gran TierraUS GTE | 8.50 | +0.35% | +0.03 | 265.01K | 2.25M | 4.19% | 300.01M | -7.31% | -1.62% | +43.34% | +100.47% |
Alarm.comUS ALRM | 43.80 | +0.18% | +0.08 | 264.68K | 11.62M | 1.94% | 2.16B | +3.01% | -2.08% | -10.04% | -14.15% |
Leverage Shares 2X Long NET Daily ETFUS NETG | 11.01 | +3.50% | +0.37 | 264.62K | 2.87M | 5.08% | 15.42M | +18.79% | -4.82% | +22.07% | -13.94% |
Bausch + Lomb Corp.US BLCO | 15.92 | -1.42% | -0.23 | 264.08K | 4.21M | 2.51% | 5.67B | -1.06% | +0.63% | -13.90% | -6.79% |
HilltopUS HTH | 37.22 | -0.27% | -0.10 | 263.86K | 9.85M | 1.93% | 2.18B | +2.56% | +1.56% | -4.12% | +9.66% |
LGI HomesUS LGIH | 46.11 | -0.26% | -0.12 | 263.76K | 12.22M | 1.73% | 1.07B | +14.11% | +1.36% | -11.26% | +7.33% |
El Pollo LocoUS LOCO | 14.07 | -0.50% | -0.07 | 263.37K | 3.73M | 1.77% | 428.50M | +4.69% | +1.66% | +26.30% | +34.51% |
DormanUS DORM | 118.08 | -0.52% | -0.62 | 263.21K | 31.20M | 2.10% | 3.53B | +1.65% | +6.20% | +1.31% | -4.15% |
Matrix ServiceUS MTRX | 12.73 | +1.60% | +0.20 | 262.92K | 3.37M | 4.51% | 358.03M | +7.43% | -0.08% | +13.26% | +8.80% |
iShares Europe ETFUS IEV | 72.72 | -0.35% | -0.25 | 262.92K | 19.16M | 0.55% | 1.75B | +3.16% | +1.59% | -2.04% | +6.00% |
Affiliated ManagersUS AMG | 301.96 | -0.22% | -0.67 | 262.69K | 79.19M | 3.53% | 7.98B | +2.74% | +5.05% | -3.51% | +4.75% |
iShares U.S. Infrastructure ETFUS IFRA | 60.94 | +0.73% | +0.44 | 262.47K | 15.98M | 1.18% | 4.07B | +0.58% | -0.33% | +0.86% | +15.81% |
Health Catalyst, Inc.US HCAT | 1.29 | 0.00% | 0.00 | 261.86K | 336.86K | 6.98% | 94.93M | +8.40% | -6.52% | -26.29% | -46.03% |
Cheer Holding, Inc.US CHR | 1.81 | +0.56% | +0.01 | 261.64K | 482.18K | 7.22% | 2.83M | +4.02% | +8.38% | -55.31% | -52.86% |
Invesco Taxable Municipal Bond ETFUS BAB | 26.55 | +0.26% | +0.07 | 261.40K | 6.95M | 0.68% | 1.03B | +0.11% | -1.56% | -3.73% | -2.39% |