| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NOMAD Power SolutionsUS NMAD | 3.54 | -4.58% | -0.17 | 276.64K | 994.42K | 5.93% | 67.16M | -3.15% | -12.59% | -48.55% | -9.92% |
Main Buywrite ETFUS BUYW | 14.59 | +0.07% | +0.01 | 276.57K | 4.04M | 0.35% | 1.36B | -0.14% | -0.34% | +0.76% | +1.89% |
Aardvark TherapeuticsUS AARD | 5.13 | +2.40% | +0.12 | 276.57K | 1.43M | 11.28% | 111.31M | -10.47% | -19.97% | +37.90% | -60.91% |
InseegoUS INSG | 4.47 | +4.44% | +0.19 | 276.50K | 1.23M | 5.37% | 73.40M | +10.92% | -5.50% | -58.03% | -56.48% |
IQM Quantum Computers OyjUS IQMX | 10.32 | +0.88% | +0.09 | 276.41K | 2.87M | 3.71% | 1.95B | -4.44% | +5.09% | 0.00% | -19.12% |
Voyager TherapeuticsUS VYGR | 3.19 | 0.00% | 0.00 | 276.06K | 879.84K | 4.23% | 196.56M | -5.62% | -0.93% | -9.63% | -18.83% |
ImmersionUS IMMR | 7.40 | +0.54% | +0.04 | 275.80K | 2.04M | 2.38% | 244.94M | -2.12% | -0.94% | +13.15% | +8.82% |
AndersonsUS ANDE | 70.97 | -1.27% | -0.91 | 275.69K | 19.57M | 2.82% | 2.42B | +2.13% | +8.95% | +2.54% | +33.48% |
Heartbeam IncUS BEAT | 0.4064 | -0.97% | -0.0040 | 275.60K | 110.72K | 7.48% | 22.90M | -3.26% | -31.10% | -43.87% | -83.07% |
iShares Russell Mid-Cap Value ETFUS IWS | 167.00 | +0.77% | +1.27 | 275.37K | 45.98M | 0.40% | 15.45B | -2.28% | -3.56% | +2.01% | +18.40% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.39 | -0.16% | -0.05 | 275.29K | 9.48M | 0.58% | 1.16B | -0.99% | -1.90% | -2.78% | -3.09% |
Columbia Research Enhanced Core ETFUS RECS | 45.19 | +0.62% | +0.28 | 275.08K | 12.45M | 0.40% | 6.02B | -1.53% | -0.94% | +3.20% | +10.65% |
Independent BankUS INDB | 82.74 | -0.07% | -0.06 | 274.96K | 22.75M | 2.68% | 3.92B | -0.17% | -3.23% | +0.41% | +13.22% |
Evercore PartnersUS EVR | 281.21 | -0.85% | -2.41 | 274.74K | 77.59M | 2.54% | 10.81B | -5.29% | -9.99% | -24.77% | -17.35% |
SVRN, Inc.US SVRN | 11.95 | +15.01% | +1.56 | 274.63K | 3.07M | 20.50% | 22.42M | +13.38% | +78.62% | +16.83% | -44.68% |
AB California Intermediate Municipal ETFUS CAM | 24.47 | +0.12% | +0.03 | 274.63K | 6.72M | 0.49% | 1.19B | -0.65% | -1.73% | -2.45% | -2.49% |
MoogUS MOG.A | 367.02 | +0.08% | +0.30 | 274.57K | 100.57M | 3.53% | 11.64B | -0.84% | -14.08% | -8.54% | +50.70% |
Federal SignalUS FSS | 113.98 | +0.46% | +0.52 | 274.28K | 31.35M | 2.08% | 6.93B | -2.71% | -7.38% | +1.14% | +4.96% |
Paramount Gold NevadaUS PZG | 1.32 | +0.76% | +0.01 | 274.23K | 363.06K | 7.25% | 113.24M | -7.69% | -10.81% | +3.94% | +4.76% |
ColliersUS CIGI | 93.35 | +2.37% | +2.16 | 274.00K | 25.50M | 2.32% | 4.76B | -7.38% | -11.76% | -2.25% | -36.50% |