| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Acacia ResearchUS ACTG | 4.54 | +1.57% | +0.07 | 292.91K | 1.32M | 2.46% | 437.93M | +2.71% | -3.61% | -8.10% | +21.39% |
HudsonUS HDSN | 6.17 | -2.22% | -0.14 | 292.27K | 1.81M | 2.22% | 259.56M | -4.34% | +9.59% | +0.33% | -9.93% |
Titan Mining CorporationUS TII | 2.05 | +1.49% | +0.03 | 292.26K | 592.19K | 6.44% | 201.49M | -9.69% | -5.96% | -23.51% | -30.74% |
Telomir PharmaceuticalsUS TELO | 1.11 | -6.72% | -0.08 | 292.02K | 335.57K | 10.50% | 76.34M | -9.76% | -11.20% | -20.14% | -16.54% |
Colony BankcorpUS CBAN | 20.98 | -2.10% | -0.45 | 291.80K | 6.13M | 2.19% | 444.07M | +4.33% | +2.39% | +1.75% | +17.73% |
Intrusion, Inc.US INTZ | 0.9176 | +1.12% | +0.0102 | 291.79K | 267.46K | 1.32% | 20.87M | -1.97% | +13.27% | +9.66% | -20.21% |
DEL MONTE CORPORATIONUS DMC | 29.33 | -0.07% | -0.02 | 291.68K | 8.55M | 4.38% | 1.39B | +3.64% | +5.66% | -28.29% | -17.68% |
Pangaea Logistics SolutionsUS PANL | 7.03 | -3.03% | -0.22 | 291.57K | 2.06M | 2.06% | 459.19M | +1.15% | -5.76% | -3.57% | +2.18% |
Servisfirst BancsharesUS SFBS | 86.94 | -1.64% | -1.45 | 291.46K | 25.32M | 2.51% | 4.75B | +1.86% | +9.10% | +9.99% | +21.10% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 11.10 | -9.31% | -1.14 | 291.12K | 3.08M | 19.36% | 545.40M | -24.64% | -30.01% | -19.68% | -26.05% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.86 | -0.02% | 0.00 | 291.05K | 7.24M | 0.04% | 649.96M | +0.12% | +0.16% | -0.44% | -0.92% |
YieldMax COIN Option Income Strategy ETFUS CONY | 19.36 | -1.53% | -0.30 | 290.68K | 5.56M | 4.73% | 318.62M | -1.38% | -9.95% | -30.66% | -50.80% |
LogProStyle Inc.US LGPS | 1.38 | +0.73% | +0.01 | 289.89K | 369.32K | 12.41% | 32.61M | +66.09% | +102.44% | +85.56% | +42.22% |
First CashUS FCFS | 213.61 | -1.28% | -2.77 | 289.78K | 61.83M | 2.26% | 9.36B | -2.29% | -4.69% | +2.66% | +34.03% |
Tectonic Therapeutic, Inc.US TECX | 32.60 | +6.36% | +1.95 | 289.26K | 9.30M | 8.39% | 614.46M | -5.15% | +8.45% | +17.95% | +56.28% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.72 | -0.02% | 0.00 | 288.98K | 5.99M | 0.22% | 2.49B | +0.19% | -0.05% | -1.36% | -2.03% |
CBAK Energy Technology, Inc.US CBAT | 0.5424 | +1.94% | +0.0103 | 288.85K | 155.01K | 13.49% | 48.08M | +6.94% | -18.81% | -34.65% | -35.05% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.95 | +0.04% | +0.02 | 288.62K | 14.13M | 0.08% | 3.32B | +0.10% | +0.02% | -0.22% | -0.39% |
BWM Quality Growth ETFUS BWQG | 24.46 | -0.57% | -0.14 | 288.38K | 7.05M | 6.59% | 27.27M | -3.76% | 0.00% | 0.00% | -3.05% |
Community West BankUS CWBC | 27.16 | -3.07% | -0.86 | 287.87K | 7.84M | 4.18% | 736.76M | +0.59% | +8.64% | +12.84% | +20.71% |