| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amaze Holdings Inc.US AMZE | 0.3033 | +3.16% | +0.0093 | 197.96K | 59.42K | 10.92% | 5.26M | -15.44% | -37.46% | -47.71% | -47.89% |
WisdomTree Cloud Computing FundUS WCLD | 36.64 | +0.22% | +0.08 | 197.46K | 7.23M | 1.09% | 401.21M | +2.23% | +6.05% | +10.36% | -2.35% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.94 | -0.58% | -0.14 | 197.38K | 4.74M | 0.54% | 687.08M | -0.91% | -0.91% | -2.48% | -2.03% |
StandexUS SXI | 153.30 | +0.36% | +0.55 | 197.36K | 30.72M | 3.21% | 1.85B | +1.56% | -0.12% | -15.53% | -18.02% |
Autonomix Medical IncUS AMIX | 1.48 | +7.25% | +0.10 | 197.35K | 280.14K | 9.42% | 4.12M | -8.92% | -12.94% | -28.16% | -60.64% |
Verrica Pharmaceuticals Inc.US VRCA | 0.6116 | +4.82% | +0.0281 | 197.10K | 120.44K | 11.77% | 56.57M | +23.66% | +47.30% | +2.07% | -12.63% |
Jones Lang LaSalleUS JLL | 230.06 | +0.15% | +0.34 | 197.01K | 45.33M | 2.33% | 10.92B | +3.30% | +1.01% | -9.06% | -9.12% |
Live Oak BancsharesUS LOB | 28.21 | +3.45% | +0.94 | 196.58K | 5.50M | 3.01% | 1.29B | +2.77% | +5.97% | -0.04% | -28.67% |
Rapport Therapeutics, Inc.US RAPP | 12.66 | +2.68% | +0.33 | 196.29K | 2.51M | 7.58% | 462.06M | +53.08% | +18.87% | +26.47% | -28.64% |
Vanguard Mega Cap Value ETFUS MGV | 128.28 | +1.06% | +1.34 | 196.05K | 25.14M | 0.55% | 9.21B | +1.06% | +2.83% | +1.73% | +2.70% |
Old SecondUS OSBC | 16.77 | +2.63% | +0.43 | 196.03K | 3.27M | 1.65% | 755.59M | +1.39% | +0.06% | +1.70% | -5.68% |
AccuShares S&P GSCI Crude Oil Excess Return Down SharesUS OILD | 14.38 | -5.77% | -0.88 | 195.94K | 2.83M | 3.54% | 3.67M | -7.79% | -9.67% | -10.52% | -17.84% |
Mural OncologyUS MURA | 2.56 | -0.39% | -0.01 | 195.90K | 503.91K | 3.31% | 44.21M | -2.29% | -1.16% | -31.37% | -20.50% |
Webus International LimitedUS WETO | 2.83 | +10.55% | +0.27 | 195.84K | 531.33K | 14.84% | 62.26M | -2.41% | -28.26% | -24.62% | -29.25% |
A-Mark Precious MetalsUS AMRK | 20.92 | +1.36% | +0.28 | 195.75K | 4.09M | 2.62% | 515.15M | +6.03% | +1.01% | -22.09% | -23.65% |
Mach Natural Resources L.P.US MNR | 13.26 | +2.00% | +0.26 | 195.71K | 2.59M | 2.69% | 1.57B | -0.45% | -1.49% | -8.74% | -22.82% |
Viemed Healthcare, Inc.US VMD | 6.72 | +1.97% | +0.13 | 195.66K | 1.31M | 1.82% | 265.60M | +1.05% | +4.67% | -13.96% | -16.21% |
NEWTEKONE INCUS NEWT | 10.77 | +1.89% | +0.20 | 195.55K | 2.10M | 1.51% | 283.70M | -0.74% | +5.38% | -12.15% | -15.66% |
Insight EnterprisesUS NSIT | 133.82 | +1.20% | +1.59 | 195.55K | 26.16M | 2.15% | 4.19B | +2.63% | -1.84% | -11.90% | -12.02% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 80.21 | +0.43% | +0.34 | 195.32K | 15.63M | 0.46% | 2.60B | +3.56% | +6.17% | +6.85% | +11.13% |