| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proshares Ultra XRP ETFUS UXRP | 3.73 | +0.54% | +0.02 | 272.19K | 995.26K | 5.93% | 38.87M | 0.00% | -8.58% | -66.52% | -58.78% |
PRA Group IncUS PRAA | 19.20 | +1.96% | +0.37 | 271.84K | 5.18M | 3.98% | 738.30M | +7.99% | +11.69% | +14.97% | +8.54% |
DHI Group IncUS DHX | 2.98 | 0.00% | 0.00 | 271.65K | 791.97K | 7.72% | 130.82M | +5.67% | +21.63% | +83.95% | +92.26% |
Howard Hughes HoldingUS HHH | 63.45 | +0.06% | +0.04 | 271.62K | 17.23M | 1.78% | 3.77B | +0.63% | -0.03% | -23.17% | -20.46% |
MGP IngredientsUS MGPI | 18.91 | +2.60% | +0.48 | 271.61K | 5.09M | 5.21% | 402.68M | +3.11% | +3.73% | -24.15% | -22.18% |
CORE LABORATORIES INCUS CLB | 16.61 | -0.89% | -0.15 | 271.60K | 4.54M | 2.45% | 764.90M | +3.10% | +1.16% | -11.55% | +3.62% |
Tradr 2X Long ALAB Daily ETFUS LABX | 20.60 | +6.96% | +1.34 | 271.52K | 5.34M | 9.76% | 36.22M | +47.04% | +1.33% | -56.98% | -54.93% |
Lithia MotorsUS LAD | 266.54 | +1.24% | +3.26 | 271.08K | 71.68M | 4.30% | 6.23B | +6.27% | +1.03% | -19.52% | -19.80% |
Avax One Technology Ltd.US AVX | 0.5703 | +7.40% | +0.0393 | 271.01K | 154.02K | 9.36% | 51.29M | +0.05% | -24.96% | -68.84% | -62.23% |
InnovAge Holding Corp.US INNV | 8.49 | +1.68% | +0.14 | 270.88K | 2.30M | 4.43% | 1.15B | +5.86% | -1.16% | +52.70% | +63.58% |
Dime Community BancsharesUS DCOM | 36.45 | +2.04% | +0.73 | 270.46K | 9.84M | 4.38% | 1.60B | +6.52% | +14.46% | +22.32% | +21.14% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 24.32 | +0.29% | +0.07 | 270.25K | 6.57M | 0.33% | 1.56B | +0.66% | -0.45% | -0.55% | -0.04% |
QVC IncUS QVCC | 10.08 | -1.08% | -0.11 | 270.05K | 2.73M | 1.28% | 175.39M | -1.95% | -1.85% | +16.00% | +23.38% |
EnterpriseUS EFSC | 59.02 | +1.55% | +0.90 | 270.02K | 15.91M | 6.11% | 2.17B | +7.94% | +9.74% | +7.82% | +9.30% |
Saba Capital Income & Opportunities FundUS BRW | 6.91 | +1.02% | +0.07 | 269.82K | 1.85M | 1.83% | 293.88M | +2.83% | +6.97% | -0.14% | -1.43% |
Beeline HoldingsUS BLNE | 2.29 | -0.87% | -0.02 | 269.54K | 617.43K | 4.33% | 70.18M | +3.62% | -23.41% | +3.62% | +33.14% |
DoubleLine Yield Opportunities FundUS DLY | 14.09 | -0.49% | -0.07 | 269.53K | 3.81M | 1.20% | 683.23M | +1.44% | -0.91% | -5.12% | -3.09% |
Torrid HoldingsUS CURV | 1.86 | +4.49% | +0.08 | 269.49K | 492.03K | 8.08% | 184.51M | +2.76% | +44.19% | +66.07% | +90.11% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.71 | +0.27% | +0.01 | 268.92K | 994.07K | 0.81% | 352.82M | +2.20% | +0.54% | -0.54% | 0.00% |
Madrigal PharmaceuticalsUS MDGL | 524.30 | +0.88% | +4.55 | 268.89K | 140.18M | 2.95% | 12.03B | -1.05% | +21.50% | +2.70% | -9.97% |