| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpine Income Property Trust, Inc.US PINE | 20.53 | +2.09% | +0.42 | 272.14K | 5.59M | 3.70% | 309.77M | +4.53% | +18.12% | +24.95% | +22.79% |
MethanexUS MEOH | 48.75 | +1.27% | +0.61 | 272.09K | 13.22M | 3.45% | 3.77B | +3.22% | +5.20% | +36.52% | +22.73% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.08 | +0.12% | +0.03 | 271.51K | 6.81M | 0.30% | 152.33M | +0.18% | +0.06% | +0.20% | +0.10% |
Federal SignalUS FSS | 120.49 | +0.95% | +1.13 | 271.29K | 32.71M | 2.53% | 7.33B | +3.24% | +3.07% | +12.54% | +10.96% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.08 | -0.02% | 0.00 | 271.11K | 6.80M | 0.00% | 180.58M | +0.04% | 0.00% | -0.08% | +0.16% |
Advent Claymore Convertible Securities & Income FundUS AVK | 12.66 | +0.69% | +0.09 | 271.01K | 3.40M | 1.83% | 558.92M | +0.16% | -0.47% | +3.26% | +0.96% |
Expion360 Inc.US XPON | 0.7730 | +4.66% | +0.0344 | 270.76K | 205.23K | 10.41% | 7.46M | -0.90% | -15.94% | -29.73% | +14.03% |
Pathward FinancialUS CASH | 92.45 | +4.69% | +4.14 | 270.74K | 24.81M | 6.41% | 2.01B | -1.36% | +20.76% | +39.09% | +30.21% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 50.59 | -0.35% | -0.18 | 270.71K | 13.74M | 0.80% | 284.32M | +0.53% | +4.90% | +2.70% | +6.90% |
VanEck Digital Transformation ETFUS DAPP | 16.04 | +5.04% | +0.77 | 270.70K | 4.37M | 7.78% | 297.94M | +0.56% | -20.12% | -6.25% | -2.96% |
Fortress BiotechUS FBIO | 3.61 | +3.44% | +0.12 | 270.68K | 977.02K | 7.19% | 112.05M | +10.40% | +3.74% | +38.31% | -1.37% |
GMO U.S. QUALITY ETFUS QLTY | 38.37 | -0.23% | -0.09 | 270.53K | 10.42M | 0.91% | 3.33B | -1.67% | -3.30% | +4.27% | -0.23% |
iShares MSCI Thailand ETFUS THD | 70.30 | +0.43% | +0.30 | 270.17K | 18.97M | 1.04% | 305.81M | +6.92% | +16.56% | +19.60% | +17.81% |
DHI Group IncUS DHX | 2.40 | +3.45% | +0.08 | 270.05K | 638.44K | 8.03% | 107.93M | +20.60% | +39.53% | +36.36% | +54.84% |
High Roller Technologies, Inc.US ROLR | 4.03 | +0.75% | +0.03 | 269.97K | 1.13M | 13.75% | 43.89M | -23.82% | -83.03% | +70.04% | +95.63% |
Franklin Income Focus ETFUS INCM | 29.48 | +0.37% | +0.11 | 269.53K | 7.94M | 0.74% | 1.28B | +0.68% | +2.93% | +6.43% | +5.14% |
Amphastar PharmaceuticalsUS AMPH | 28.50 | +3.45% | +0.95 | 268.69K | 7.68M | 4.50% | 1.31B | -2.60% | +9.62% | +9.53% | +6.42% |
Q/C TECHNOLOGIES INC,US QCLS | 3.88 | -1.02% | -0.04 | 268.67K | 1.06M | 6.38% | 30.47M | -1.52% | -21.14% | +40.83% | -2.76% |
Eagle Capital Select Equity ETFUS EAGL | 31.87 | +0.44% | +0.14 | 268.64K | 8.55M | 0.98% | 3.74B | -0.03% | -5.37% | +3.41% | -1.82% |
iShares MSCI Brazil Small-Cap ETFUS EWZS | 15.04 | -0.82% | -0.12 | 268.35K | 3.98M | 2.80% | 243.57M | +0.42% | +11.15% | +9.64% | +16.28% |