| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Independent BankUS INDB | 82.95 | -0.87% | -0.73 | 257.90K | 21.46M | 2.58% | 4.08B | -2.62% | +8.50% | +24.59% | +13.51% |
Cohen Circle Acquisition Corp. IIUS CCIIU | 10.34 | -0.96% | -0.10 | 257.64K | 2.67M | 0.67% | 358.73M | -1.15% | -0.29% | +0.10% | -0.86% |
Fidelity Solana FundUS FSOL | 9.97 | +0.15% | +0.02 | 257.57K | 2.56M | 2.77% | 106.63M | -3.91% | -41.69% | -39.79% | -31.70% |
Elite Education Group International LtdUS EEIQ | 3.57 | +23.85% | +0.69 | 257.30K | 884.19K | 27.79% | 5.27M | +1.28% | -20.54% | -30.74% | +1.03% |
CBL & Associates Properties, Inc.US CBL | 36.93 | +5.36% | +1.88 | 257.09K | 9.39M | 5.28% | 1.13B | +1.51% | +2.16% | +14.58% | -0.19% |
RenaissanceReUS RNR | 307.15 | +1.92% | +5.78 | 256.96K | 78.97M | 2.94% | 13.36B | +6.24% | +13.79% | +15.54% | +9.24% |
EagleUS EGBN | 26.41 | +0.57% | +0.15 | 256.72K | 6.79M | 2.92% | 802.10M | -2.94% | +15.63% | +57.67% | +23.30% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 36.26 | -3.62% | -1.36 | 256.53K | 9.28M | 9.91% | 54.39M | -0.58% | +34.95% | +46.62% | +57.45% |
Spear Alpha ETFUS SPRX | 39.07 | -0.14% | -0.05 | 256.29K | 9.93M | 4.22% | 151.40M | -7.42% | -7.64% | +7.90% | +1.48% |
Alliance Entertainment Holding Corp.US AENT | 4.82 | -12.36% | -0.68 | 256.12K | 1.29M | 8.91% | 245.61M | -30.14% | -37.40% | -29.74% | -40.35% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 156.67 | -0.07% | -0.11 | 255.95K | 39.92M | 1.44% | 11.29B | -0.04% | +4.95% | +12.79% | +9.30% |
ToyotaUS TM | 245.49 | -1.13% | -2.80 | 255.87K | 62.56M | 1.20% | 319.87B | +1.28% | +6.08% | +25.28% | +14.68% |
Clough Global Opportunities FundUS GLO | 6.07 | +1.00% | +0.06 | 255.43K | 1.54M | 1.33% | 259.59M | +0.83% | +0.50% | +8.59% | +7.24% |
CISO GlobalUS CISO | 0.3335 | -1.91% | -0.0065 | 255.18K | 85.30K | 17.56% | 14.69M | -12.92% | -34.61% | -46.99% | -30.58% |
Adicet Bio, Inc.US ACET | 7.04 | +1.88% | +0.13 | 255.17K | 1.75M | 8.39% | 67.43M | -2.90% | -14.98% | -26.81% | -16.39% |
VSE CorpUS VSECU | 55.87 | +4.23% | +2.27 | 254.68K | 14.04M | 1.68% | 1.64B | +4.51% | 0.00% | 0.00% | +9.55% |
Columbia EM Core ex-China ETFUS XCEM | 43.81 | -0.52% | -0.23 | 254.58K | 11.11M | 1.63% | 1.57B | +1.53% | +7.91% | +16.45% | +14.21% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 7.20 | -4.62% | -0.35 | 254.54K | 1.84M | 5.30% | 41.66M | -9.49% | -35.29% | -54.72% | -26.65% |
DBV Technologies SAUS DBVT | 20.70 | -0.96% | -0.20 | 254.21K | 5.26M | 4.95% | 1.14B | -6.84% | -0.38% | +48.60% | +7.98% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.3701 | +1.70% | +0.0062 | 253.96K | 91.12K | 12.34% | 0.00 | -7.47% | -54.76% | 0.00% | -28.87% |