| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Excelerate Energy, Inc.US EE | 36.04 | +2.13% | +0.75 | 254.52K | 9.15M | 3.66% | 4.10B | +0.92% | +6.75% | -8.81% | +28.48% |
TIMUS TIMB | 22.37 | -1.19% | -0.27 | 254.38K | 5.70M | 1.46% | 10.69B | +2.05% | -14.29% | -18.30% | +15.01% |
Direxion Daily Junior Gold Miners Index Bear 2X SharesUS JDST | 36.53 | +1.36% | +0.49 | 254.26K | 9.28M | 5.79% | 40.36M | +7.82% | +15.78% | +50.95% | -30.55% |
Shore BancsharesUS SHBI | 20.22 | +1.35% | +0.27 | 253.95K | 5.15M | 3.51% | 675.89M | +6.14% | +5.86% | +4.12% | +14.37% |
LXP Industrial TrustUS LXP | 52.24 | +0.48% | +0.25 | 253.81K | 13.26M | 1.54% | 3.09B | +2.77% | +3.00% | +4.50% | +5.37% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 57.62 | +0.21% | +0.12 | 253.79K | 14.58M | 0.95% | 663.21M | -0.40% | +5.18% | +3.86% | +14.99% |
Dine Brands GlobalUS DIN | 30.37 | +0.16% | +0.05 | 253.74K | 7.75M | 4.39% | 385.25M | +1.95% | +7.28% | -3.03% | -5.51% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 76.69 | +0.56% | +0.43 | 253.62K | 19.46M | 0.48% | 6.47B | +1.56% | +1.91% | +0.67% | +6.93% |
ProShares Ultra Russell 2000US UWM | 60.94 | +1.89% | +1.13 | 253.48K | 15.42M | 1.91% | 246.81M | +5.31% | +5.40% | +12.58% | +29.60% |
LiveOne IncUS LVO | 6.94 | +7.43% | +0.48 | 253.08K | 1.74M | 10.60% | 93.49M | +31.44% | +36.61% | +26.41% | +47.03% |
Worksport LtdUS WKSP | 1.01 | +3.08% | +0.03 | 252.98K | 245.08K | 9.67% | 12.66M | +28.16% | -8.18% | -28.87% | -52.58% |
ArganUS AGX | 656.35 | +1.82% | +11.71 | 252.89K | 165.08M | 4.64% | 9.15B | -9.13% | +0.51% | +45.04% | +109.48% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 14.87 | -2.24% | -0.34 | 252.87K | 3.76M | 1.74% | 647.85M | -3.44% | -6.36% | -19.32% | -11.70% |
Phibro Animal HealthUS PAHC | 33.26 | -0.60% | -0.20 | 252.83K | 8.44M | 3.77% | 1.35B | -3.23% | -39.70% | -39.20% | -10.97% |
Nicholas Crypto Income ETFUS BLOX | 16.95 | -0.82% | -0.14 | 252.68K | 4.27M | 3.09% | 308.49M | +0.59% | +5.34% | +8.10% | -3.14% |
National BeverageUS FIZZ | 35.28 | -0.31% | -0.11 | 252.61K | 8.88M | 1.33% | 3.30B | +2.56% | +3.16% | -4.98% | +10.63% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 83.00 | +0.19% | +0.16 | 252.33K | 20.98M | 0.74% | 1.09B | +2.92% | +3.35% | +0.81% | +10.43% |
EMCOR Group IncUS EME | 848.91 | -0.03% | -0.29 | 252.03K | 214.01M | 2.55% | 37.80B | -7.03% | -2.41% | +13.77% | +38.76% |
iShares S&P 100 ETFUS OEF | 371.19 | +0.22% | +0.80 | 251.81K | 93.70M | 0.64% | 20.38B | +0.50% | +5.39% | +10.17% | +8.23% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 35.30 | +0.94% | +0.33 | 251.76K | 8.87M | 0.97% | 289.90M | +1.93% | -3.29% | -9.35% | -4.59% |