| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sandridge Energy Inc.US SD | 14.27 | +2.59% | +0.36 | 312.69K | 4.46M | 3.38% | 529.06M | +3.11% | +0.78% | +0.56% | -1.11% |
iBioUS IBIO | 0.7663 | -2.11% | -0.0165 | 312.68K | 241.33K | 5.08% | 49.28M | -12.02% | -40.13% | -45.26% | -60.30% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 43.12 | +0.09% | +0.04 | 312.55K | 13.47M | 0.59% | 1.34B | +1.75% | -0.81% | -2.88% | -6.71% |
AerSale CorporationUS ASLE | 4.76 | +1.49% | +0.07 | 312.42K | 1.48M | 1.71% | 226.97M | -6.30% | -12.98% | -22.98% | -33.05% |
Tamboran Resources Corp.US TBN | 31.33 | -1.69% | -0.54 | 312.37K | 9.97M | 5.40% | 1.09B | -7.91% | -18.09% | -11.12% | +15.06% |
AndersonsUS ANDE | 64.93 | -1.14% | -0.75 | 312.30K | 20.38M | 3.70% | 2.21B | +1.63% | -6.70% | -17.02% | +22.12% |
CN Energy Group Inc.US CNEY | 0.4061 | +1.73% | +0.0069 | 311.93K | 119.93K | 14.63% | 4.98M | -17.07% | -26.16% | -42.96% | -33.64% |
LeMaitre VascularUS LMAT | 80.82 | -2.81% | -2.34 | 311.56K | 25.36M | 4.27% | 1.85B | +0.16% | +2.47% | -17.10% | -0.35% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.01 | -0.09% | -0.04 | 311.03K | 15.55M | 0.21% | 1.52B | -0.12% | -0.93% | -2.23% | -3.94% |
Runway Growth Finance Corp.US RWAY | 6.33 | -2.91% | -0.19 | 311.00K | 1.99M | 3.14% | 265.29M | -1.02% | -5.38% | +15.72% | -29.12% |
Datacentrex, Inc.US DTCX | 1.28 | -10.49% | -0.15 | 310.88K | 400.55K | 16.62% | 60.34M | -23.35% | -38.16% | -33.33% | -53.45% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 17.00 | +0.56% | +0.10 | 310.85K | 5.26M | 0.77% | 223.03M | -0.09% | +4.58% | -1.13% | -11.30% |
iShares U.S. Regional Banks ETFUS IAT | 57.60 | +0.72% | +0.41 | 310.47K | 17.93M | 2.03% | 619.20M | +1.14% | -3.32% | -9.00% | +4.44% |
Prudential Global Short Duration High Yield FundUS GHY | 10.72 | +0.28% | +0.03 | 310.32K | 3.34M | 2.48% | 439.02M | -1.74% | -4.71% | -8.53% | -13.13% |
Eaton Vance Municipal Bond FundUS EIM | 8.86 | +0.45% | +0.04 | 310.09K | 2.74M | 0.79% | 455.16M | +0.23% | -1.88% | -8.00% | -8.94% |
SPDR S&P Global Natural Resources ETFUS GNR | 77.09 | +1.05% | +0.80 | 310.01K | 23.86M | 0.87% | 5.27B | +2.01% | -0.17% | +8.04% | +24.06% |
QVC Group IncUS QVCG | 9.28 | -4.82% | -0.47 | 309.87K | 2.89M | 8.82% | 464.00M | -27.89% | -41.71% | 0.00% | -53.60% |
SPDR NYSE Technology ETFUS XNTK | 350.73 | -3.65% | -13.28 | 309.52K | 108.98M | 3.32% | 1.93B | -9.05% | -4.05% | +1.36% | +26.22% |
Datameds AI IncUS MEDS | 2.63 | -7.72% | -0.22 | 309.46K | 849.42K | 8.42% | 11.88M | -11.15% | -30.05% | -17.53% | -86.46% |
Bristow Group Inc.US VTOL | 38.64 | +2.01% | +0.76 | 309.43K | 11.96M | 3.84% | 1.14B | -5.04% | -7.40% | -14.44% | +5.52% |