| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LZ Technology Holdings LimitedUS LZMH | 17.00 | +2.35% | +0.39 | 89.60K | 1.52M | 8.79% | 2.58B | +21.69% | -31.37% | +103.84% | +325.00% |
Arrow ElectronicsUS ARW | 130.97 | +2.77% | +3.54 | 89.53K | 11.56M | 2.99% | 6.79B | +3.49% | +11.45% | +36.27% | +15.78% |
Franklin FTSE India ETFUS FLIN | 39.95 | +0.29% | +0.12 | 89.51K | 3.57M | 0.20% | 2.37B | +1.98% | +2.27% | +8.87% | +5.40% |
Cantor Equity Partners II (Stock-Only SPAC)US CEPT | 11.08 | +0.41% | +0.05 | 89.44K | 990.13K | 1.09% | 338.67M | -2.42% | -3.78% | +10.75% | +10.75% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 29.43 | +2.08% | +0.60 | 89.43K | 2.60M | 2.39% | 831.57M | +0.75% | +7.61% | -10.44% | -30.77% |
MaximusUS MMS | 72.17 | +2.80% | +1.97 | 89.41K | 6.36M | 3.28% | 4.07B | +3.86% | +1.36% | +2.68% | -3.33% |
Veris ResidentialUS VRE | 14.96 | +0.47% | +0.07 | 89.40K | 1.33M | 1.28% | 1.40B | -0.47% | -0.73% | -10.20% | -10.04% |
Protagenic Therapeutics IncUS PTIX | 3.53 | -3.29% | -0.12 | 89.36K | 319.85K | 3.56% | 3.07M | -3.55% | -7.11% | -39.68% | -48.54% |
LincolnUS LECO | 213.71 | +3.08% | +6.39 | 89.33K | 18.76M | 3.89% | 11.93B | +3.68% | +12.03% | +19.10% | +14.00% |
PIMCO Income Strategy FundUS PFL | 8.35 | +0.08% | +0.01 | 89.29K | 745.38K | 0.48% | 285.46M | +0.80% | +0.20% | -2.04% | -0.40% |
LSB Industries IncUS LXU | 7.99 | +2.44% | +0.19 | 89.24K | 699.33K | 3.45% | 574.30M | +2.83% | +4.72% | +31.20% | +5.27% |
Cullinan TherapeuticsUS CGEM | 7.83 | +3.98% | +0.30 | 89.16K | 681.57K | 8.17% | 462.08M | -0.13% | -10.51% | +4.54% | -35.71% |
Global X Social Media ETFUS SOCL | 53.41 | -0.05% | -0.02 | 89.09K | 4.80M | 2.53% | 135.65M | -0.83% | +12.79% | +23.74% | +26.19% |
ArriVent BioPharmaUS AVBP | 21.03 | -3.40% | -0.74 | 89.05K | 1.91M | 4.69% | 719.49M | -9.00% | -4.41% | +24.14% | -21.06% |
Invesco Municipal Opportunity TrustUS VMO | 9.23 | +0.56% | +0.05 | 88.86K | 818.30K | 0.98% | 622.60M | +1.67% | +0.67% | -3.63% | -5.02% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 138.17 | -0.61% | -0.85 | 88.76K | 12.27M | 0.90% | 2.56B | +1.24% | +5.99% | +24.19% | +15.78% |
INNEOVA Holdings LimitedUS INEO | 1.13 | -4.69% | -0.06 | 88.75K | 100.61K | 11.76% | 18.34M | -9.98% | +3.11% | +57.68% | -59.78% |
HawkinsUS HWKN | 142.47 | +0.26% | +0.37 | 88.66K | 12.55M | 1.82% | 2.97B | +1.69% | +7.62% | +32.44% | +16.14% |
TXO PARTNERS L.PUS TXO | 15.13 | +0.57% | +0.09 | 88.64K | 1.33M | 1.46% | 828.61M | -1.59% | +1.71% | -19.38% | -10.18% |
DonegalUS DGICA | 19.83 | -0.97% | -0.19 | 88.64K | 1.76M | 1.95% | 715.80M | +2.48% | -2.70% | +1.23% | +28.18% |