| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 37.08 | +0.95% | +0.35 | 315.19K | 11.69M | 1.01% | 2.84B | +2.37% | +5.61% | +3.73% | +6.98% |
Profusa IncUS PFSA | 0.6920 | +6.99% | +0.0452 | 314.99K | 212.22K | 7.41% | 3.05M | -20.00% | +35.66% | -91.95% | -91.20% |
Tradr 2X Long QUBT Daily ETFUS QUBX | 13.95 | +1.60% | +0.22 | 314.94K | 4.45M | 10.93% | 27.83M | +75.47% | +62.21% | -48.41% | -36.21% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 24.37 | +0.16% | +0.04 | 314.45K | 7.67M | 0.25% | 1.57B | +0.29% | 0.00% | -0.49% | +0.16% |
Digital Asset Acquisition CorpUS DAAQ | 10.28 | +0.10% | +0.01 | 313.79K | 3.23M | 0.10% | 236.44M | +0.04% | +0.59% | +0.69% | +1.18% |
Femasys IncUS FEMY | 0.4239 | +0.69% | +0.0029 | 313.69K | 132.17K | 4.73% | 25.60M | +6.78% | -26.75% | -33.70% | -26.43% |
Diebold NixdorfUS DBD | 88.77 | +2.86% | +2.47 | 313.66K | 27.75M | 2.21% | 3.09B | +4.71% | +23.81% | +27.20% | +30.76% |
WEBTOON Entertainment Inc.US WBTN | 12.20 | +3.48% | +0.41 | 313.24K | 3.84M | 4.58% | 1.62B | +9.71% | +39.11% | -4.61% | -6.37% |
M/I HomesUS MHO | 126.38 | +5.94% | +7.09 | 312.85K | 39.41M | 4.90% | 3.23B | +1.82% | +2.86% | -8.65% | -1.23% |
Shattuck Labs, Inc.US STTK | 7.53 | +2.45% | +0.18 | 312.65K | 2.34M | 6.94% | 569.13M | +8.82% | +23.44% | +69.59% | +106.30% |
Invesco Galaxy Bitcoin ETFUS BTCO | 77.19 | +2.82% | +2.12 | 312.51K | 23.98M | 2.77% | 520.26M | +5.70% | +10.30% | -14.01% | -11.45% |
Innovator Defined Wealth Shield ETFUS BALT | 33.90 | +0.09% | +0.03 | 312.46K | 10.59M | 0.15% | 2.42B | +0.52% | +1.41% | +0.83% | +1.16% |
Central PacificUS CPF | 34.85 | +2.02% | +0.69 | 312.46K | 10.95M | 3.72% | 919.17M | +3.66% | +13.63% | +6.02% | +11.84% |
SkyWestUS SKYW | 99.30 | +4.77% | +4.52 | 312.34K | 31.11M | 3.76% | 3.99B | +5.29% | +11.12% | -2.62% | -1.11% |
Stevanato Group S.p.A.US STVN | 15.53 | +3.33% | +0.50 | 311.75K | 4.83M | 3.63% | 4.24B | +14.87% | +2.37% | -20.11% | -22.81% |
Oceanagold Corp.US OGC | 34.42 | +3.27% | +1.09 | 311.39K | 10.69M | 3.27% | 7.77B | +0.79% | +14.05% | -1.80% | +21.63% |
Vanguard S&P 500 Growth ETFUS VOOG | 462.76 | +1.40% | +6.39 | 311.38K | 143.94M | 0.87% | 23.63B | +6.33% | +10.11% | +5.10% | +4.09% |
VanEck Real Assets ETFUS RAAX | 41.33 | -0.58% | -0.24 | 311.35K | 12.85M | 1.01% | 839.00M | +0.19% | +3.12% | +8.31% | +18.32% |
GMO U.S. QUALITY ETFUS QLTY | 39.75 | +1.44% | +0.57 | 311.26K | 12.36M | 0.84% | 4.12B | +4.35% | +8.18% | +0.88% | +3.34% |
Viomi Technology Co.US VIOT | 1.11 | +4.72% | +0.05 | 311.21K | 344.27K | 4.72% | 74.73M | +13.23% | -15.91% | -21.28% | -39.67% |