| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Longeveron IncUS LGVN | 0.7300 | -8.75% | -0.0700 | 306.37K | 230.11K | 10.00% | 23.07M | -5.46% | -14.30% | -10.15% | +44.27% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 35.22 | -12.58% | -5.07 | 306.20K | 11.04M | 11.64% | 1.18B | -14.85% | -13.40% | -29.01% | -2.67% |
Acadian Asset Management Inc.US AAMI | 74.00 | -2.40% | -1.82 | 306.15K | 22.57M | 3.06% | 2.64B | +2.34% | +11.23% | +45.90% | +57.45% |
Tradr 2X Long RGTI Daily ETFUS RGTU | 23.30 | -29.18% | -9.60 | 306.12K | 7.97M | 25.20% | 13.90M | -37.90% | +4.72% | +7.18% | -48.36% |
KraneShares 2X Long PDD Daily ETFUS KPDD | 5.79 | -2.11% | -0.12 | 305.93K | 1.80M | 3.55% | 24.31M | +1.05% | -32.12% | -36.58% | -49.61% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 7.81 | -5.10% | -0.42 | 305.64K | 2.37M | 7.65% | 624.71M | -12.93% | -0.64% | -21.82% | -37.62% |
Alta Equipment Group IncUS ALTG | 6.42 | -7.49% | -0.52 | 305.53K | 2.02M | 13.83% | 208.86M | +4.22% | -21.61% | +0.31% | +39.57% |
WisdomTree Japan Hedged Equity FundUS DXJ | 169.25 | -2.44% | -4.24 | 305.32K | 52.19M | 2.30% | 6.74B | -1.32% | +2.25% | +6.25% | +17.40% |
Bonk, Inc.US BNKK | 1.56 | -11.86% | -0.21 | 305.16K | 498.62K | 10.17% | 12.48M | -19.17% | -37.60% | -43.07% | -39.53% |
HackettUS HCKT | 10.93 | -1.26% | -0.14 | 304.92K | 3.30M | 4.43% | 275.66M | -5.20% | -4.21% | -23.62% | -44.32% |
Firefly Neuroscience, Inc.US AIFF | 1.58 | -7.60% | -0.13 | 304.48K | 486.77K | 9.94% | 24.60M | -10.73% | -16.84% | -8.67% | +80.57% |
TriSalus Life Sciences Inc.US TLSI | 3.17 | -3.94% | -0.13 | 304.39K | 982.10K | 5.15% | 194.34M | -7.04% | -28.92% | -23.80% | -54.58% |
AerSale CorporationUS ASLE | 6.37 | +0.32% | +0.02 | 304.27K | 1.94M | 2.44% | 300.57M | -3.34% | -13.10% | -1.09% | -10.41% |
OrionUS ORN | 13.63 | -3.95% | -0.56 | 304.06K | 4.17M | 5.25% | 551.73M | -0.94% | -7.59% | +25.62% | +37.12% |
Roundhill COIN WeeklyPay ETFUS COIW | 9.01 | -9.17% | -0.91 | 303.97K | 2.75M | 8.49% | 34.60M | -24.16% | -29.50% | -40.29% | -54.63% |
SPDR S&P Semiconductor ETFUS XSD | 571.68 | -11.27% | -72.64 | 303.92K | 179.39M | 8.33% | 3.17B | -6.75% | +9.15% | +69.64% | +77.76% |
RenaissanceReUS RNR | 288.48 | +3.87% | +10.75 | 303.86K | 87.57M | 4.01% | 12.30B | +2.90% | -4.11% | -0.81% | +2.60% |
METALLUSUS MTUS | 19.66 | -2.38% | -0.48 | 303.44K | 6.00M | 2.90% | 818.82M | +0.05% | +7.31% | +23.49% | +14.57% |
Horizon Quantum Holdings LTDUS HQ | 10.51 | -11.75% | -1.40 | 303.19K | 3.25M | 17.63% | 542.09M | -20.38% | +5.10% | -21.86% | -21.86% |
Versamet Royalties CorpUS VMET | 12.12 | -5.39% | -0.69 | 302.58K | 3.62M | 9.99% | 1.32B | -10.42% | +3.24% | +10.28% | +7.83% |