| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Central PacificUS CPF | 38.65 | -0.08% | -0.03 | 245.50K | 9.56M | 3.67% | 997.42M | -1.13% | +2.36% | +11.67% | +24.04% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 11.40 | -4.36% | -0.52 | 245.10K | 2.82M | 5.79% | 1.33B | +1.33% | -2.06% | +2.61% | -11.97% |
Independent Bank Corp (Ionia MI)US IBCP | 37.66 | +2.76% | +1.01 | 244.86K | 9.20M | 4.04% | 773.87M | +3.43% | +5.85% | +10.18% | +15.77% |
Veea Inc.US VEEA | 0.1586 | -2.10% | -0.0034 | 244.73K | 38.83K | 5.56% | 8.74M | -18.21% | -47.48% | -68.60% | -75.12% |
RogersUS ROG | 130.69 | -1.77% | -2.35 | 244.67K | 32.03M | 3.27% | 2.33B | -1.17% | -21.78% | +0.98% | +42.72% |
Syntec Optics Holdings, Inc.US OPTX | 7.05 | -6.62% | -0.50 | 244.65K | 1.75M | 7.28% | 283.97M | -5.87% | -28.06% | -14.02% | +146.50% |
AmtechUS ASYS | 15.89 | -7.88% | -1.36 | 244.59K | 3.94M | 8.81% | 277.82M | -4.68% | -23.13% | -4.28% | +26.61% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 24.19 | +0.83% | +0.20 | 244.44K | 5.90M | 1.23% | 1.14B | -1.51% | +4.90% | +8.95% | +18.66% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 45.32 | +1.03% | +0.46 | 244.04K | 11.04M | 0.82% | 3.33B | +0.53% | +4.30% | -0.79% | +9.95% |
Barnes & Noble EducationUS BNED | 11.88 | +0.42% | +0.05 | 243.99K | 2.89M | 2.49% | 411.56M | -5.71% | -11.54% | +17.97% | +29.27% |
GreifUS GEF | 78.62 | +2.38% | +1.83 | 243.75K | 19.08M | 3.63% | 3.62B | +3.01% | +5.89% | +18.60% | +16.13% |
AgilysysUS AGYS | 98.54 | +3.72% | +3.53 | 243.74K | 23.99M | 3.80% | 2.78B | -7.63% | +1.06% | +48.20% | -17.08% |
Southside BancsharesUS SBSI | 34.21 | +0.35% | +0.12 | 243.28K | 8.33M | 2.70% | 1.02B | -1.81% | -2.62% | +2.76% | +12.57% |
ScanSourceUS SCSC | 54.88 | +1.86% | +1.00 | 243.20K | 13.38M | 3.08% | 1.12B | +0.16% | +8.61% | +34.91% | +40.50% |
Defiance Daily Target 2X Long QS ETFUS QSU | 5.04 | -10.48% | -0.59 | 243.05K | 1.26M | 10.12% | 6.99M | -33.33% | -57.36% | -63.48% | -87.20% |
National CineMediaUS NCMI | 3.77 | +0.94% | +0.04 | 243.00K | 924.91K | 3.61% | 353.55M | -0.26% | +6.20% | +5.01% | -3.08% |
Quanex BuildingUS NX | 18.60 | +1.86% | +0.34 | 242.94K | 4.53M | 5.37% | 854.45M | +2.37% | +4.38% | -8.33% | +20.94% |
Columbus Circle Acquisition Corp. IIUS CMII | 10.02 | 0.00% | 0.00 | 242.87K | 2.43M | 0.25% | 313.94M | -0.40% | +0.30% | +1.26% | +1.83% |
Bel FuseUS BELFA | 233.15 | -3.39% | -8.18 | 242.82K | 57.04M | 3.78% | 3.32B | +1.93% | -12.96% | +2.83% | +53.59% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 11.72 | -0.26% | -0.03 | 242.81K | 2.85M | 0.68% | 1.94B | -1.84% | -2.25% | -1.43% | -0.76% |