| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Europe ETFUS SPEU | 47.88 | -1.40% | -0.68 | 203.47K | 9.79M | 1.15% | 723.01M | -1.76% | +0.25% | +5.88% | +20.18% |
Waterdrop Inc.US WDH | 1.31 | 0.00% | 0.00 | 203.47K | 265.13K | 3.05% | 473.78M | -8.39% | -10.27% | -14.38% | +11.02% |
Wisekey International Holding AGUS WKEY | 6.45 | +0.55% | +0.04 | 202.78K | 1.29M | 6.26% | 58.76M | -10.60% | -1.53% | +39.31% | -28.77% |
Covenant Logistics Grouo IncUS CVLG | 22.87 | -0.95% | -0.22 | 202.66K | 4.66M | 1.95% | 602.44M | -2.14% | -2.06% | +1.42% | -58.04% |
OKYO Pharma LimitedUS OKYO | 2.21 | -13.67% | -0.35 | 202.55K | 468.14K | 19.56% | 75.00M | +6.76% | +38.38% | +63.70% | +92.19% |
VersaBankUS VBNK | 11.17 | -0.09% | -0.01 | 202.48K | 2.26M | 1.34% | 363.23M | -0.45% | -3.21% | +10.48% | -19.35% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 93.67 | -0.24% | -0.23 | 202.46K | 18.99M | 0.28% | 1.41B | -0.06% | -0.10% | -0.36% | -0.01% |
Postal Realty Trust, Inc.US PSTL | 15.02 | +1.97% | +0.29 | 202.16K | 3.01M | 3.45% | 357.97M | +2.25% | +12.26% | +8.45% | +15.10% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 25.99 | -0.35% | -0.09 | 202.12K | 5.26M | 0.61% | 1.30B | -0.38% | +0.58% | +3.79% | +1.84% |
Usana Health SciencesUS USNA | 30.45 | -1.30% | -0.40 | 202.11K | 6.16M | 1.46% | 567.07M | -1.33% | +1.26% | +11.50% | -15.16% |
IPG PhotonicsUS IPGP | 66.81 | -1.89% | -1.29 | 202.03K | 13.57M | 2.47% | 2.84B | -1.91% | +1.98% | +4.29% | -8.13% |
BlackRock Core Bond TrustUS BHK | 9.66 | 0.00% | 0.00 | 201.98K | 1.96M | 0.62% | 521.18M | +1.26% | -3.59% | -9.97% | -7.65% |
Fidelity MSCI Utilities Index ETFUS FUTY | 51.89 | -0.69% | -0.36 | 201.68K | 10.49M | 1.54% | 1.80B | -0.50% | -2.48% | +2.83% | +6.40% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 26.85 | -0.26% | -0.07 | 201.33K | 5.41M | 0.84% | 2.49B | -0.92% | +0.04% | +3.07% | +5.13% |
Proto LabsUS PRLB | 38.15 | -1.27% | -0.49 | 201.30K | 7.69M | 1.97% | 906.85M | -2.80% | -6.97% | +5.15% | -2.40% |
Gladstone InvestmentUS GAIN | 14.05 | -0.71% | -0.10 | 200.97K | 2.83M | 1.68% | 517.57M | +0.50% | -5.77% | +4.85% | +6.04% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 96.18 | -0.75% | -0.73 | 200.96K | 19.34M | 0.86% | 1.44B | -1.46% | -1.67% | +2.57% | +0.86% |
SPDR Nuveen Bloomberg Short Term Municipal Bond ETFUS SHM | 47.66 | +0.06% | +0.03 | 200.74K | 9.57M | 0.11% | 3.40B | +0.14% | +0.46% | +0.11% | +0.57% |
AAR CorpUS AIR | 67.68 | -0.40% | -0.27 | 200.73K | 13.60M | 1.71% | 2.40B | -0.13% | +7.51% | -0.37% | +10.44% |
Dime Community BancsharesUS DCOM | 25.85 | -1.15% | -0.30 | 200.67K | 5.20M | 2.33% | 1.13B | -6.34% | -3.44% | -7.45% | -15.89% |