| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Extended Market ETFUS VXF | 236.13 | -0.28% | -0.66 | 242.64K | 57.43M | 1.17% | 30.46B | -0.86% | -1.80% | +5.69% | +12.92% |
MFS Municipal Income TrustUS MFM | 5.38 | -1.28% | -0.07 | 242.59K | 1.31M | 1.65% | 534.93M | -3.58% | -2.71% | +0.19% | -0.92% |
Dave IncUS DAVE | 402.81 | -1.41% | -5.78 | 242.57K | 99.15M | 6.70% | 5.12B | -8.54% | +24.81% | +44.61% | +81.93% |
Treace Medical Concepts, Inc.US TMCI | 4.00 | -1.23% | -0.05 | 242.31K | 969.77K | 4.20% | 258.36M | -6.98% | -10.11% | +109.42% | +63.27% |
Lumexa Imaging HoldingsUS LMRI | 10.93 | +1.67% | +0.18 | 242.22K | 2.68M | 4.93% | 1.05B | -1.89% | +3.31% | +17.02% | -40.92% |
Septerna, Inc.US SEPN | 33.10 | -1.11% | -0.37 | 242.03K | 8.05M | 7.45% | 1.49B | -0.90% | -4.17% | +36.27% | +18.72% |
Palomar HoldingsUS PLMR | 137.56 | +6.49% | +8.38 | 241.80K | 32.68M | 6.79% | 3.65B | +1.57% | +16.73% | +8.21% | +2.08% |
Amplify High Income ETFUS YYY | 11.38 | +0.09% | +0.01 | 241.68K | 2.75M | 0.44% | 722.06M | -0.70% | -1.13% | -1.30% | -1.13% |
SafeholdUS SAFE | 16.56 | +3.11% | +0.50 | 241.68K | 3.99M | 2.78% | 1.19B | -3.16% | +5.54% | +3.76% | +20.96% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 133.10 | -0.01% | -0.02 | 241.41K | 32.20M | 0.86% | 8.70B | -0.66% | +0.76% | +3.74% | +7.94% |
YieldMax MRNA Option Income Strategy ETFUS MRNY | 14.36 | -5.28% | -0.80 | 240.98K | 3.52M | 5.47% | 104.54M | -12.55% | -16.18% | -11.30% | -2.31% |
iShares International Equity Factor ETFUS INTF | 41.22 | +0.46% | +0.19 | 240.87K | 9.94M | 0.67% | 3.54B | +0.44% | +1.08% | +1.65% | +9.19% |
Hanover InsuranceUS THG | 218.11 | +1.86% | +3.98 | 240.86K | 52.36M | 1.90% | 7.67B | +2.29% | +5.08% | +20.70% | +19.34% |
Kura Sushi USA, Inc.US KRUS | 44.17 | -2.02% | -0.91 | 240.77K | 10.79M | 3.64% | 534.96M | -5.41% | -19.50% | -17.53% | -15.59% |
OS TherapiesUS OSTX | 1.52 | -2.56% | -0.04 | 240.71K | 367.87K | 3.85% | 67.70M | -0.65% | -15.56% | -6.75% | +8.57% |
Simulations PlusUS SLP | 18.34 | +0.05% | +0.01 | 240.70K | 4.41M | 0.38% | 369.45M | +0.60% | +1.10% | +23.34% | +0.60% |
Pabrai Wagons ETFUS WAGN | 13.87 | +0.62% | +0.09 | 240.69K | 3.32M | 0.98% | 231.86M | +0.73% | -1.63% | -7.53% | -1.63% |
iShares MSCI UAE ETFUS UAE | 18.86 | -0.11% | -0.02 | 240.62K | 4.54M | 0.85% | 306.48M | +0.16% | -1.26% | -3.97% | -1.36% |
Walker & DunlopUS WD | 48.20 | +2.97% | +1.39 | 240.59K | 11.64M | 4.77% | 1.65B | -3.75% | -9.06% | -6.39% | -19.87% |
Kimball ElectronicsUS KE | 24.86 | -0.20% | -0.05 | 240.23K | 5.96M | 3.51% | 597.86M | +3.71% | +1.95% | -7.27% | -10.64% |