Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Vanguard Extended Market ETF

US

VXF

236.13-0.28%-0.66242.64K57.43M1.17%30.46B-0.86%-1.80%+5.69%+12.92%

MFS Municipal Income Trust

US

MFM

5.38-1.28%-0.07242.59K1.31M1.65%534.93M-3.58%-2.71%+0.19%-0.92%

Dave Inc

US

DAVE

402.81-1.41%-5.78242.57K99.15M6.70%5.12B-8.54%+24.81%+44.61%+81.93%

Treace Medical Concepts, Inc.

US

TMCI

4.00-1.23%-0.05242.31K969.77K4.20%258.36M-6.98%-10.11%+109.42%+63.27%

Lumexa Imaging Holdings

US

LMRI

10.93+1.67%+0.18242.22K2.68M4.93%1.05B-1.89%+3.31%+17.02%-40.92%

Septerna, Inc.

US

SEPN

33.10-1.11%-0.37242.03K8.05M7.45%1.49B-0.90%-4.17%+36.27%+18.72%

Palomar Holdings

US

PLMR

137.56+6.49%+8.38241.80K32.68M6.79%3.65B+1.57%+16.73%+8.21%+2.08%

Amplify High Income ETF

US

YYY

11.38+0.09%+0.01241.68K2.75M0.44%722.06M-0.70%-1.13%-1.30%-1.13%

Safehold

US

SAFE

16.56+3.11%+0.50241.68K3.99M2.78%1.19B-3.16%+5.54%+3.76%+20.96%

JPMorgan BetaBuilders U.S. Equity ETF

US

BBUS

133.10-0.01%-0.02241.41K32.20M0.86%8.70B-0.66%+0.76%+3.74%+7.94%

YieldMax MRNA Option Income Strategy ETF

US

MRNY

14.36-5.28%-0.80240.98K3.52M5.47%104.54M-12.55%-16.18%-11.30%-2.31%

iShares International Equity Factor ETF

US

INTF

41.22+0.46%+0.19240.87K9.94M0.67%3.54B+0.44%+1.08%+1.65%+9.19%

Hanover Insurance

US

THG

218.11+1.86%+3.98240.86K52.36M1.90%7.67B+2.29%+5.08%+20.70%+19.34%

Kura Sushi USA, Inc.

US

KRUS

44.17-2.02%-0.91240.77K10.79M3.64%534.96M-5.41%-19.50%-17.53%-15.59%

OS Therapies

US

OSTX

1.52-2.56%-0.04240.71K367.87K3.85%67.70M-0.65%-15.56%-6.75%+8.57%

Simulations Plus

US

SLP

18.34+0.05%+0.01240.70K4.41M0.38%369.45M+0.60%+1.10%+23.34%+0.60%

Pabrai Wagons ETF

US

WAGN

13.87+0.62%+0.09240.69K3.32M0.98%231.86M+0.73%-1.63%-7.53%-1.63%

iShares MSCI UAE ETF

US

UAE

18.86-0.11%-0.02240.62K4.54M0.85%306.48M+0.16%-1.26%-3.97%-1.36%

Walker & Dunlop

US

WD

48.20+2.97%+1.39240.59K11.64M4.77%1.65B-3.75%-9.06%-6.39%-19.87%

Kimball Electronics

US

KE

24.86-0.20%-0.05240.23K5.96M3.51%597.86M+3.71%+1.95%-7.27%-10.64%