Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Eaton Vance Income Opportunities ETF

US

XAGG

50.06+0.20%+0.10241.49K12.07M0.32%1.03B+0.52%-0.99%-2.49%-0.69%

SP Funds S&P 500 Sharia Industry Exclusions ETF

US

SPUS

57.23+0.46%+0.26241.29K13.83M0.66%2.64B+0.86%+6.38%+11.39%+12.06%

T-Rex 2X Long KTOS Daily Target ETF

US

KTUP

8.94+5.37%+0.46241.24K2.11M7.84%9.25M+15.00%-20.78%-69.11%-61.35%

Bullfrog AI Holdings, Inc.

US

BFRG

0.6540-1.65%-0.0110241.22K161.69K7.13%12.13M+10.60%-19.24%+6.38%-25.92%

iShares Disciplined Volatility Equity Active ETF

US

BDVL

26.20+0.43%+0.11241.06K6.31M0.61%1.70B+1.47%+1.79%+1.12%+5.62%

Kestra Medical Technologies Inc

US

KMTS

21.64+0.37%+0.08240.80K5.31M8.60%1.26B+9.18%-3.61%-11.85%-18.40%

Tredegar

US

TG

7.82-2.00%-0.16240.45K1.87M4.14%273.00M-1.88%-16.99%-13.30%+8.91%

LAZARD INTERNATIONAL DYNAMIC EQUITY ETF

US

IDEQ

34.63-0.23%-0.08240.44K8.35M0.63%1.32B+1.52%+1.76%-1.34%+14.10%

Reaves Utility Income Trust

US

UTG

42.55+1.14%+0.48239.86K10.20M1.74%3.86B+0.73%+0.85%+1.79%+16.32%

iPower Inc.

US

IPW

4.27+5.88%+0.24239.55K1.02M16.12%22.59M-36.07%-48.18%-75.29%-92.86%

GraniteShares YieldBOOST Semiconductor ETF

US

SEMY

16.62+0.21%+0.03239.36K3.99M0.48%111.19M-0.36%-1.42%-17.19%-20.13%

Vanguard Health Care ETF

US

VHT

279.27+0.99%+2.73239.27K66.85M0.84%16.54B+3.20%+3.48%-4.17%-2.98%

Sensient

US

SXT

114.44+1.19%+1.35239.13K27.26M2.25%4.86B+0.45%-7.07%+16.93%+21.81%

Madison Square Garden Entertainment

US

MSGE

69.64+0.39%+0.27239.11K16.64M1.20%3.29B+1.92%+9.74%+12.81%+29.23%

LZ Technology Holdings Limited

US

LZMH

1.39+6.92%+0.09239.10K317.88K20.77%250.20M-30.85%-43.27%-93.68%-95.81%

WhiteHorse Finance

US

WHF

6.58-0.45%-0.03238.76K1.55M4.08%142.20M-9.74%-12.50%+4.44%-5.32%

Roundhill Meme Stock ETF

US

MEME

10.88+3.82%+0.40238.75K2.59M4.29%24.75M+9.90%+31.72%+57.00%+75.48%

Genprex, Inc.

US

GNPX

0.8211+0.75%+0.0061238.68K201.08K5.51%8.69M-1.11%-19.50%-61.45%-53.08%

Calamos Nasdaq Autocallable Income ETF

US

CAIQ

27.12+0.22%+0.06238.64K6.45M0.89%189.84M+0.86%+1.88%+7.94%+5.83%

Nixxy

US

NIXX

0.5325-3.01%-0.0165237.92K130.84K6.79%14.32M-9.90%-13.41%-11.25%-44.57%