| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Emerging Markets Value ETFUS DFEV | 39.96 | -1.41% | -0.57 | 239.48K | 9.62M | 1.16% | 1.95B | -0.02% | -6.24% | +1.47% | +18.44% |
Luxexperience BVUS LUXE | 8.00 | +0.50% | +0.04 | 239.42K | 1.92M | 5.78% | 1.10B | -1.60% | +8.25% | -10.81% | -4.19% |
Direxion Daily Regional Banks Bull 3x SharesUS DPST | 144.32 | +2.10% | +2.97 | 239.01K | 34.51M | 4.33% | 458.06M | -4.01% | +2.57% | +20.24% | +42.85% |
Orthofix International NVUS OFIX | 11.25 | +2.65% | +0.29 | 238.98K | 2.69M | 3.97% | 454.34M | -2.85% | +20.84% | -5.54% | -25.79% |
Atlas Lithium CorporationUS ATLX | 2.79 | -1.06% | -0.03 | 238.72K | 676.46K | 4.57% | 82.28M | -8.22% | -20.96% | -39.48% | -34.04% |
Acadian Asset Management Inc.US AAMI | 80.88 | +0.81% | +0.65 | 238.65K | 19.25M | 2.61% | 2.89B | -2.31% | +15.92% | +20.88% | +72.09% |
Pulmonx CorpUS LUNG | 1.17 | -4.10% | -0.05 | 238.62K | 286.67K | 5.74% | 49.42M | -16.43% | -6.40% | -4.88% | -47.06% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.56 | +0.09% | +0.02 | 238.47K | 5.38M | 0.13% | 821.18M | +0.07% | -0.40% | -1.27% | -2.25% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 270.52 | -1.02% | -2.78 | 238.37K | 64.74M | 1.96% | 19.88B | +0.14% | -1.93% | +10.44% | +20.41% |
TEN Holdings, Inc.US XHLD | 1.86 | -11.00% | -0.23 | 238.29K | 458.41K | 14.39% | 22.28M | -11.85% | +53.72% | +30.99% | +57.63% |
Priority Technology Holdings IncUS PRTH | 6.29 | +0.64% | +0.04 | 238.27K | 1.50M | 3.20% | 517.57M | -5.98% | -10.27% | +16.27% | +15.41% |
TRUGOLF INCUS TRUG | 1.21 | -5.47% | -0.07 | 237.98K | 290.69K | 11.72% | 1.35M | +1.68% | -3.20% | -49.37% | -83.31% |
Invesco S&P 500 Revenue ETFUS RWL | 130.20 | +0.81% | +1.04 | 237.59K | 30.91M | 0.96% | 9.50B | -0.10% | +2.17% | +6.53% | +13.71% |
DormanUS DORM | 134.20 | +1.40% | +1.85 | 237.51K | 31.74M | 2.85% | 4.01B | -5.47% | -0.13% | +21.03% | +8.94% |
Principal Investment Grade Corporate ETFUS IG | 20.19 | -0.02% | 0.00 | 237.45K | 4.80M | 0.24% | 197.81M | -1.10% | -2.63% | -2.39% | -3.37% |
Virtuix Holdings IncUS VTIX | 2.64 | +3.53% | +0.09 | 237.32K | 625.35K | 10.98% | 86.62M | -6.71% | -16.98% | -25.84% | -86.83% |
OptimumBankUS OPHC | 6.30 | +5.35% | +0.32 | 237.06K | 1.47M | 4.18% | 76.65M | +4.48% | +9.38% | +13.92% | +48.24% |
Alger 35 ETFUS ATFV | 36.98 | -3.19% | -1.22 | 236.92K | 8.79M | 2.67% | 207.09M | -1.10% | -6.71% | +2.61% | +6.05% |
Cohen & SteersUS CNS | 81.35 | +1.71% | +1.37 | 236.77K | 19.26M | 3.49% | 4.18B | -3.90% | +6.35% | +18.00% | +29.58% |
Calamos Global Dynamic Income FundUS CHW | 8.52 | -0.23% | -0.02 | 236.43K | 2.02M | 1.41% | 544.12M | -1.84% | -2.52% | +3.15% | +14.98% |