| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Municipal Income Fund IIUS PML | 7.40 | 0.00% | 0.00 | 218.00K | 1.61M | 0.55% | 491.80M | +0.54% | -0.40% | -7.96% | -8.53% |
West Fraser Timber Co LtdUS WFG | 74.74 | -1.26% | -0.95 | 217.93K | 16.41M | 2.13% | 5.93B | +0.15% | +1.94% | -3.06% | -13.65% |
Planet Green holdings CorpUS PLAG | 0.8319 | +2.09% | +0.0170 | 217.93K | 184.32K | 12.33% | 6.06M | -64.60% | -52.19% | -31.81% | -67.94% |
Kura Sushi USA, Inc.US KRUS | 83.32 | +4.14% | +3.31 | 217.78K | 17.99M | 4.01% | 1.01B | +5.30% | +32.30% | +53.27% | -8.01% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 25.35 | +0.35% | +0.09 | 217.75K | 5.52M | 0.34% | 5.18B | +1.28% | +1.81% | +0.44% | +1.71% |
BannerUS BANR | 63.50 | +0.38% | +0.24 | 217.42K | 13.87M | 7.59% | 2.19B | +4.58% | +2.70% | -1.46% | -4.90% |
National BankUS NBHC | 37.14 | +0.87% | +0.32 | 217.33K | 8.10M | 1.45% | 1.41B | +3.02% | +1.64% | -5.47% | -13.75% |
SYNAPTOGENIX, INC.US SNPX | 3.98 | +11.17% | +0.40 | 217.23K | 850.59K | 19.55% | 5.53M | -6.79% | +76.11% | +49.06% | +14.70% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.90 | +0.27% | +0.06 | 217.15K | 4.75M | 0.34% | 1.88B | +0.83% | +1.20% | +1.25% | +2.53% |
Concorde International GroupUS CIGL | 8.78 | +8.53% | +0.69 | 216.47K | 1.76M | 17.55% | 196.03M | +36.12% | +46.86% | +119.50% | +119.50% |
CavcoUS CVCO | 428.50 | +4.58% | +18.77 | 216.31K | 91.50M | 4.62% | 3.47B | +5.46% | -9.37% | -18.62% | -3.97% |
Turtle BeachUS TBCH | 13.95 | +4.26% | +0.57 | 216.07K | 3.00M | 5.16% | 281.04M | +3.87% | +26.24% | -4.26% | -19.41% |
Mercurity Fintech Holding IncUS MFH | 3.88 | +17.93% | +0.59 | 215.98K | 788.78K | 16.41% | 247.10M | 0.00% | -8.92% | -34.90% | -43.19% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 37.30 | +0.62% | +0.23 | 215.73K | 8.04M | 0.40% | 284.41M | +0.11% | +3.64% | +4.88% | +3.61% |
Chesapeake UtilitiesUS CPK | 124.05 | -0.38% | -0.47 | 215.67K | 26.75M | 1.58% | 2.89B | +4.23% | +1.79% | -1.25% | +2.23% |
Invesco Municipal TrustUS VKQ | 9.10 | +0.03% | +0.00 | 215.64K | 1.96M | 0.33% | 503.55M | -0.55% | -0.44% | -4.51% | -7.24% |
GRANITESHARES 2X LONG AMZN DAILY ETFUS AMZZ | 29.22 | +4.28% | +1.20 | 215.28K | 6.30M | 2.59% | 45.58M | -3.28% | +11.23% | +4.17% | -15.45% |
American States WaterUS AWR | 78.92 | -1.50% | -1.20 | 215.20K | 17.03M | 1.29% | 3.04B | +2.21% | +0.53% | +3.73% | +1.54% |
Invesco Galaxy Ethereum ETFUS QETH | 24.32 | +5.24% | +1.21 | 215.19K | 5.25M | 2.81% | 22.20M | -8.54% | -4.93% | +21.54% | -27.16% |
Ontrak, Inc.US OTRK | 1.05 | -21.05% | -0.28 | 215.02K | 246.39K | 27.44% | 4.43M | -26.06% | -33.12% | -31.37% | -41.34% |