| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Income Opportunities ETFUS XAGG | 50.06 | +0.20% | +0.10 | 241.49K | 12.07M | 0.32% | 1.03B | +0.52% | -0.99% | -2.49% | -0.69% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 57.23 | +0.46% | +0.26 | 241.29K | 13.83M | 0.66% | 2.64B | +0.86% | +6.38% | +11.39% | +12.06% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 8.94 | +5.37% | +0.46 | 241.24K | 2.11M | 7.84% | 9.25M | +15.00% | -20.78% | -69.11% | -61.35% |
Bullfrog AI Holdings, Inc.US BFRG | 0.6540 | -1.65% | -0.0110 | 241.22K | 161.69K | 7.13% | 12.13M | +10.60% | -19.24% | +6.38% | -25.92% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.20 | +0.43% | +0.11 | 241.06K | 6.31M | 0.61% | 1.70B | +1.47% | +1.79% | +1.12% | +5.62% |
Kestra Medical Technologies IncUS KMTS | 21.64 | +0.37% | +0.08 | 240.80K | 5.31M | 8.60% | 1.26B | +9.18% | -3.61% | -11.85% | -18.40% |
TredegarUS TG | 7.82 | -2.00% | -0.16 | 240.45K | 1.87M | 4.14% | 273.00M | -1.88% | -16.99% | -13.30% | +8.91% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 34.63 | -0.23% | -0.08 | 240.44K | 8.35M | 0.63% | 1.32B | +1.52% | +1.76% | -1.34% | +14.10% |
Reaves Utility Income TrustUS UTG | 42.55 | +1.14% | +0.48 | 239.86K | 10.20M | 1.74% | 3.86B | +0.73% | +0.85% | +1.79% | +16.32% |
iPower Inc.US IPW | 4.27 | +5.88% | +0.24 | 239.55K | 1.02M | 16.12% | 22.59M | -36.07% | -48.18% | -75.29% | -92.86% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 16.62 | +0.21% | +0.03 | 239.36K | 3.99M | 0.48% | 111.19M | -0.36% | -1.42% | -17.19% | -20.13% |
Vanguard Health Care ETFUS VHT | 279.27 | +0.99% | +2.73 | 239.27K | 66.85M | 0.84% | 16.54B | +3.20% | +3.48% | -4.17% | -2.98% |
SensientUS SXT | 114.44 | +1.19% | +1.35 | 239.13K | 27.26M | 2.25% | 4.86B | +0.45% | -7.07% | +16.93% | +21.81% |
Madison Square Garden EntertainmentUS MSGE | 69.64 | +0.39% | +0.27 | 239.11K | 16.64M | 1.20% | 3.29B | +1.92% | +9.74% | +12.81% | +29.23% |
LZ Technology Holdings LimitedUS LZMH | 1.39 | +6.92% | +0.09 | 239.10K | 317.88K | 20.77% | 250.20M | -30.85% | -43.27% | -93.68% | -95.81% |
WhiteHorse FinanceUS WHF | 6.58 | -0.45% | -0.03 | 238.76K | 1.55M | 4.08% | 142.20M | -9.74% | -12.50% | +4.44% | -5.32% |
Roundhill Meme Stock ETFUS MEME | 10.88 | +3.82% | +0.40 | 238.75K | 2.59M | 4.29% | 24.75M | +9.90% | +31.72% | +57.00% | +75.48% |
Genprex, Inc.US GNPX | 0.8211 | +0.75% | +0.0061 | 238.68K | 201.08K | 5.51% | 8.69M | -1.11% | -19.50% | -61.45% | -53.08% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 27.12 | +0.22% | +0.06 | 238.64K | 6.45M | 0.89% | 189.84M | +0.86% | +1.88% | +7.94% | +5.83% |
NixxyUS NIXX | 0.5325 | -3.01% | -0.0165 | 237.92K | 130.84K | 6.79% | 14.32M | -9.90% | -13.41% | -11.25% | -44.57% |