| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Iveda Solutions, Inc.US IVDA | 0.3170 | -0.31% | -0.0010 | 277.47K | 90.11K | 11.32% | 3.53M | -2.76% | +11.23% | -16.58% | -62.26% |
WatscoUS WSO | 403.15 | -3.11% | -12.93 | 277.45K | 112.07M | 2.29% | 16.35B | -4.15% | -6.30% | -1.57% | +19.65% |
Federal SignalUS FSS | 111.33 | -3.13% | -3.60 | 277.24K | 30.95M | 2.56% | 6.77B | -5.92% | -2.55% | -5.01% | +2.52% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 52.30 | +4.77% | +2.38 | 277.24K | 14.36M | 2.72% | 56.74M | +1.08% | -5.68% | -5.08% | +3.16% |
Smart Sand Inc.US SND | 4.75 | +0.42% | +0.02 | 277.19K | 1.33M | 4.12% | 204.18M | -1.25% | -4.62% | -13.16% | +18.75% |
iShares Large Cap Core Active ETFUS BLCR | 49.59 | -1.76% | -0.89 | 277.03K | 13.78M | 0.87% | 5.55B | -0.16% | +7.27% | +15.30% | +17.07% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 16.16 | -2.06% | -0.34 | 276.77K | 4.45M | 7.85% | 627.03M | +15.10% | -21.71% | 0.00% | -2.06% |
SPROTT NICKEL MINERS ETFUS NIKL | 16.06 | -3.95% | -0.66 | 276.58K | 4.47M | 3.77% | 77.09M | -5.97% | -11.95% | -16.70% | +2.10% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.15 | +0.27% | +0.07 | 276.49K | 7.24M | 0.21% | 371.33M | +1.32% | +1.08% | +1.79% | +1.36% |
IP StrategyUS IPST | 9.69 | +20.22% | +1.63 | 276.22K | 2.55M | 41.56% | 5.13M | +84.22% | +24.04% | -44.08% | -68.94% |
Triumph Financial, Inc.US TFIN | 61.60 | -3.21% | -2.04 | 276.15K | 16.99M | 5.75% | 1.46B | -7.40% | -7.20% | -0.58% | -1.64% |
Fundrise Innovation Fund LLCUS VCX | 196.99 | -10.05% | -22.00 | 276.06K | 55.46M | 10.96% | 5.58B | +3.14% | +133.21% | 0.00% | +530.37% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 270.56 | -1.60% | -4.39 | 276.04K | 74.84M | 2.29% | 19.68B | +0.82% | +12.60% | +23.44% | +20.43% |
KARTOON STUDIOS INCUS TOON | 0.6300 | -3.86% | -0.0253 | 275.41K | 177.64K | 4.90% | 35.49M | -1.08% | -7.75% | -6.11% | -12.50% |
Assertio Holdings, Inc.US ASRT | 23.32 | 0.00% | 0.00 | 275.38K | 6.43M | 0.17% | 150.53M | +3.64% | +29.48% | +93.37% | +157.11% |
Sila Realty Trust Inc.US SILA | 30.55 | -0.03% | -0.01 | 275.31K | 8.41M | 0.08% | 1.68B | -0.10% | +19.66% | +21.91% | +31.06% |
Pulmonx CorpUS LUNG | 1.27 | -5.22% | -0.07 | 275.29K | 352.16K | 5.97% | 53.64M | +0.79% | -13.61% | -10.56% | -42.53% |
Micware Co., Ltd.US MWC | 8.00 | -2.44% | -0.20 | 275.18K | 2.19M | 1.46% | 466.34M | 0.00% | 0.00% | 0.00% | 0.00% |
TTEC HoldingsUS TTEC | 2.45 | -2.39% | -0.06 | 274.78K | 682.64K | 4.38% | 118.95M | -9.59% | -27.73% | +10.36% | -31.94% |
Ranger Energy Services Inc.US RNGR | 16.45 | +1.36% | +0.22 | 274.34K | 4.49M | 2.61% | 390.88M | +3.98% | -3.58% | -2.32% | +17.67% |