Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Iveda Solutions, Inc.

US

IVDA

0.3170-0.31%-0.0010277.47K90.11K11.32%3.53M-2.76%+11.23%-16.58%-62.26%

Watsco

US

WSO

403.15-3.11%-12.93277.45K112.07M2.29%16.35B-4.15%-6.30%-1.57%+19.65%

Federal Signal

US

FSS

111.33-3.13%-3.60277.24K30.95M2.56%6.77B-5.92%-2.55%-5.01%+2.52%

Direxion Daily TSLA Bear 1X Shares

US

TSLS

52.30+4.77%+2.38277.24K14.36M2.72%56.74M+1.08%-5.68%-5.08%+3.16%

Smart Sand Inc.

US

SND

4.75+0.42%+0.02277.19K1.33M4.12%204.18M-1.25%-4.62%-13.16%+18.75%

iShares Large Cap Core Active ETF

US

BLCR

49.59-1.76%-0.89277.03K13.78M0.87%5.55B-0.16%+7.27%+15.30%+17.07%

Guardian Metal Resources PLC (Uplisting)

US

GMTL

16.16-2.06%-0.34276.77K4.45M7.85%627.03M+15.10%-21.71%0.00%-2.06%

SPROTT NICKEL MINERS ETF

US

NIKL

16.06-3.95%-0.66276.58K4.47M3.77%77.09M-5.97%-11.95%-16.70%+2.10%

WisdomTree Bloomberg U.S. Dollar Bullish Fund

US

USDU

26.15+0.27%+0.07276.49K7.24M0.21%371.33M+1.32%+1.08%+1.79%+1.36%

IP Strategy

US

IPST

9.69+20.22%+1.63276.22K2.55M41.56%5.13M+84.22%+24.04%-44.08%-68.94%

Triumph Financial, Inc.

US

TFIN

61.60-3.21%-2.04276.15K16.99M5.75%1.46B-7.40%-7.20%-0.58%-1.64%

Fundrise Innovation Fund LLC

US

VCX

196.99-10.05%-22.00276.06K55.46M10.96%5.58B+3.14%+133.21%0.00%+530.37%

Fidelity MSCI Information Technology Index ETF

US

FTEC

270.56-1.60%-4.39276.04K74.84M2.29%19.68B+0.82%+12.60%+23.44%+20.43%

KARTOON STUDIOS INC

US

TOON

0.6300-3.86%-0.0253275.41K177.64K4.90%35.49M-1.08%-7.75%-6.11%-12.50%

Assertio Holdings, Inc.

US

ASRT

23.320.00%0.00275.38K6.43M0.17%150.53M+3.64%+29.48%+93.37%+157.11%

Sila Realty Trust Inc.

US

SILA

30.55-0.03%-0.01275.31K8.41M0.08%1.68B-0.10%+19.66%+21.91%+31.06%

Pulmonx Corp

US

LUNG

1.27-5.22%-0.07275.29K352.16K5.97%53.64M+0.79%-13.61%-10.56%-42.53%

Micware Co., Ltd.

US

MWC

8.00-2.44%-0.20275.18K2.19M1.46%466.34M0.00%0.00%0.00%0.00%

TTEC Holdings

US

TTEC

2.45-2.39%-0.06274.78K682.64K4.38%118.95M-9.59%-27.73%+10.36%-31.94%

Ranger Energy Services Inc.

US

RNGR

16.45+1.36%+0.22274.34K4.49M2.61%390.88M+3.98%-3.58%-2.32%+17.67%