| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Canopy Growth CorporationUS CGC | 1.32 | +2.33% | +0.03 | 2.65M | 3.51M | 6.20% | 208.81M | -6.38% | +46.99% | -27.07% | -51.82% |
GlaxoSmithKline PLCUS GSK | 36.84 | -0.90% | -0.33 | 2.64M | 96.81M | 1.25% | 74.86B | -4.94% | +6.83% | +2.12% | +8.91% |
YIELDMAX TSLA OPTION INCOME STRATEGY ETFUS TSLY | 8.65 | +4.22% | +0.35 | 2.63M | 22.47M | 3.25% | 1.02B | +3.72% | +2.49% | -22.28% | -39.38% |
CCC Intelligent Solutions Holdings Inc.US CCCS | 9.00 | +0.50% | +0.05 | 2.63M | 23.51M | 2.12% | 5.93B | -1.96% | -0.22% | -17.20% | -23.27% |
CommScopeUS COMM | 5.02 | +2.24% | +0.11 | 2.63M | 13.00M | 3.97% | 1.09B | +10.33% | +30.05% | -0.79% | -3.65% |
SunOptaUS STKL | 5.79 | +27.81% | +1.26 | 2.62M | 15.91M | 34.22% | 678.83M | +39.18% | +42.96% | -21.65% | -24.81% |
Intellia TherapeuticsUS NTLA | 8.29 | +13.72% | +1.00 | 2.62M | 20.54M | 15.50% | 858.16M | -4.05% | +17.09% | -9.99% | -28.90% |
Life Time Group Holdings, Inc.US LTH | 31.42 | -4.72% | -1.55 | 2.61M | 82.76M | 14.32% | 6.84B | +1.67% | +2.20% | +0.66% | +42.02% |
Mitsubishi UFJUS MUFG | 12.43 | +1.35% | +0.17 | 2.59M | 32.13M | 0.82% | 142.97B | +0.44% | +4.94% | +0.04% | +6.02% |
Annaly Capital ManagementUS NLY | 19.36 | +1.20% | +0.23 | 2.59M | 50.01M | 0.97% | 11.66B | -0.31% | +2.87% | -6.74% | +5.79% |
Taboola Com LtdUS TBLA | 3.35 | +9.31% | +0.29 | 2.58M | 8.54M | 10.62% | 1.13B | +10.40% | +20.76% | -13.79% | -8.36% |
agilon health, inc.US AGL | 3.26 | -3.98% | -0.13 | 2.58M | 8.20M | 8.41% | 1.35B | -17.18% | -37.16% | -5.10% | +71.32% |
Tetra TechUS TTEK | 35.03 | +13.44% | +4.15 | 2.57M | 88.15M | 6.75% | 9.39B | +12.24% | +17.27% | +8.62% | -12.07% |
Truist Financial CorpUS TFC | 39.57 | +2.21% | +0.86 | 2.57M | 101.08M | 2.25% | 51.81B | +2.53% | +4.15% | -16.42% | -8.79% |
Hall of Fame Resort & EntertainmentUS HOFV | 0.8585 | +22.64% | +0.1585 | 2.56M | 2.11M | 28.56% | 5.75M | +14.33% | +2.45% | -22.73% | -33.96% |
Serve Robotics Inc.US SERV | 6.46 | +7.85% | +0.47 | 2.56M | 16.22M | 7.11% | 367.00M | +3.86% | +10.24% | -65.71% | -52.15% |
DEFIANCE DAILY TARGET 2X LONG SMCI ETFUS SMCX | 25.88 | +2.97% | +0.75 | 2.56M | 64.30M | 7.46% | 217.16M | +0.49% | -25.92% | -52.86% | -34.13% |
Clear Secure, Inc.US YOU | 24.38 | -7.23% | -1.90 | 2.55M | 62.86M | 5.78% | 2.27B | -0.08% | -6.91% | +5.40% | -8.48% |
iShares U.S. Real Estate ETFUS IYR | 94.63 | +0.50% | +0.47 | 2.55M | 240.09M | 1.30% | 3.27B | +0.72% | +5.82% | -1.91% | +1.68% |
Schwab U.S. REIT ETFUS SCHH | 21.24 | +0.40% | +0.09 | 2.55M | 53.80M | 1.28% | 7.83B | +0.74% | +5.86% | -1.78% | +0.83% |