| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Accenture PLCUS ACN | 220.31 | -1.75% | -3.92 | 5.29M | 1.16B | 5.25% | 145.40B | -6.95% | -23.03% | -8.21% | -17.89% |
Clarivate PlcUS CLVT | 1.79 | -1.10% | -0.02 | 5.28M | 9.52M | 7.73% | 1.18B | -15.57% | -43.53% | -45.92% | -46.41% |
ARK 21Shares Bitcoin ETFUS ARKB | 22.50 | -1.40% | -0.32 | 5.26M | 117.66M | 2.43% | 2.41B | -4.21% | -29.04% | -27.00% | -22.52% |
Keurig Dr Pepper IncUS KDP | 28.95 | -2.49% | -0.74 | 5.25M | 153.08M | 3.47% | 39.33B | +1.54% | +5.62% | +5.58% | +3.35% |
XeroxUS XRX | 2.05 | +7.05% | +0.14 | 5.23M | 10.72M | 9.71% | 264.45M | -2.84% | -24.63% | -19.29% | -13.50% |
Volatility Shares 2x Ether ETFUS ETHU | 21.94 | -4.30% | -0.98 | 5.20M | 110.98M | 7.42% | 778.21M | -12.33% | -66.78% | -66.31% | -59.90% |
MicroSectors FANG+ 3X Leveraged ETNUS FNGU | 17.87 | +1.53% | +0.27 | 5.20M | 89.84M | 8.18% | 1.43B | -11.75% | -24.25% | -34.13% | -29.26% |
AES CorpUS AES | 16.32 | +0.22% | +0.04 | 5.19M | 84.81M | 2.06% | 11.62B | +1.59% | +14.98% | +18.91% | +13.77% |
CopartUS CPRT | 37.29 | -0.53% | -0.20 | 5.18M | 193.05M | 3.04% | 36.10B | -7.47% | -9.14% | -9.75% | -4.75% |
Upstart Holdings, Inc.US UPST | 32.05 | +4.47% | +1.37 | 5.18M | 164.39M | 4.95% | 3.14B | -17.50% | -33.40% | -15.46% | -26.71% |
Corsair Gaming, Inc.US CRSR | 5.63 | -17.16% | -1.16 | 5.17M | 31.21M | 16.79% | 599.49M | +9.01% | -1.32% | -2.00% | -5.30% |
Abrdn Silver ETF TrustUS SIVR | 70.06 | -4.32% | -3.16 | 5.17M | 359.67M | 3.54% | 5.55B | -12.22% | -17.62% | +44.78% | +3.58% |
Coursera, Inc.US COUR | 6.13 | +3.55% | +0.21 | 5.17M | 31.13M | 7.35% | 1.03B | +3.03% | -2.54% | -25.15% | -16.71% |
Iovance Biotherapeutics, Inc.US IOVA | 2.59 | +0.78% | +0.02 | 5.16M | 13.11M | 5.64% | 1.03B | -0.38% | +9.75% | +6.15% | -5.13% |
T-Rex 2x Inverse Tesla Daily Target ETFUS TSLZ | 13.51 | +2.82% | +0.37 | 5.16M | 70.83M | 6.24% | 67.39M | +2.43% | +9.08% | -14.44% | +13.86% |
Affirm Holdings, Inc.US AFRM | 51.49 | +3.36% | +1.68 | 5.15M | 260.38M | 6.23% | 17.15B | -11.16% | -31.13% | -21.62% | -30.83% |
SouthernUS SO | 92.38 | -1.94% | -1.83 | 5.15M | 480.80M | 2.97% | 101.72B | +3.36% | +3.91% | +1.86% | +5.94% |
Society Pass Inc.US SOPA | 0.9543 | +32.36% | +0.2333 | 5.12M | 4.85M | 43.00% | 12.39M | -39.60% | -59.73% | -36.38% | -74.89% |
Webull CorpUS BULL | 5.91 | -1.66% | -0.10 | 5.11M | 30.29M | 3.58% | 2.97B | -12.96% | -27.57% | -29.56% | -23.94% |
Lithium Americas Corp.US LAC | 4.58 | -1.02% | -0.05 | 5.10M | 22.84M | 5.40% | 1.39B | -5.31% | -23.10% | -8.16% | +5.11% |