| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
General MotorsUS GM | 87.76 | +0.83% | +0.72 | 5.44M | 475.37M | 2.38% | 77.01B | +1.73% | +0.21% | +10.53% | +7.92% |
Under Armour Class AUS UAA | 5.25 | +1.16% | +0.06 | 5.44M | 28.43M | 2.79% | 2.26B | +3.35% | -14.08% | -7.89% | +5.63% |
InfleqtionUS INFQ | 12.85 | +1.50% | +0.19 | 5.43M | 69.71M | 4.03% | 2.89B | +0.39% | +7.89% | -5.38% | -17.63% |
Rich Sparkle Holdings LimitedUS ANPA | 3.97 | +4.46% | +0.17 | 5.39M | 24.21M | 18.68% | 59.95M | -0.25% | -14.07% | -30.35% | -82.08% |
Canadian National RailwayUS CNI | 123.37 | +0.16% | +0.20 | 5.39M | 663.67M | 1.66% | 74.84B | -2.10% | -2.55% | +3.52% | +24.81% |
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 3.09 | -11.21% | -0.39 | 5.38M | 17.54M | 11.20% | 16.93M | -13.08% | -17.16% | -52.31% | -92.24% |
Prospect CapitalUS PSEC | 2.23 | +1.83% | +0.04 | 5.38M | 11.95M | 3.65% | 1.17B | -0.89% | -4.29% | -0.45% | -13.90% |
American Eagle OutfittersUS AEO | 17.39 | +2.23% | +0.38 | 5.38M | 92.38M | 4.70% | 2.90B | +3.08% | -3.23% | -0.80% | -34.05% |
Defiance Daily Target 2X Short PLTR ETFUS PLTZ | 9.29 | +8.78% | +0.75 | 5.36M | 48.55M | 9.25% | 41.40M | +9.68% | -9.37% | -69.61% | -62.53% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 18.25 | -1.78% | -0.33 | 5.31M | 97.48M | 1.59% | 117.60B | +8.83% | +13.64% | +13.42% | +61.93% |
KinrossUS KGC | 30.87 | -2.28% | -0.72 | 5.28M | 163.50M | 2.06% | 36.62B | -1.28% | +11.69% | +30.47% | +9.62% |
DHT Holdings IncUS DHT | 20.87 | +3.37% | +0.68 | 5.26M | 109.56M | 4.51% | 3.36B | +6.15% | +11.25% | +25.72% | +70.93% |
HostUS HST | 22.05 | +0.27% | +0.06 | 5.25M | 115.79M | 1.05% | 15.16B | -1.03% | -5.32% | -7.93% | +24.37% |
Medline IncUS MDLN | 36.59 | 0.00% | 0.00 | 5.24M | 192.14M | 2.58% | 48.07B | +3.71% | +3.86% | +0.14% | -12.88% |
Roivant Sciences Ltd.US ROIV | 34.93 | +1.51% | +0.52 | 5.24M | 182.25M | 3.68% | 25.23B | +0.63% | -3.88% | +22.95% | +60.97% |
RollinsUS ROL | 35.86 | +0.42% | +0.15 | 5.24M | 187.85M | 2.74% | 17.25B | -1.43% | -4.98% | -24.93% | -40.25% |
EQT CorpUS EQT | 55.17 | -0.79% | -0.44 | 5.24M | 287.95M | 1.78% | 34.43B | +1.10% | +6.73% | +4.87% | +2.93% |
T-Rex 2X Long Nvidia Daily Target ETFUS NVDX | 21.25 | +1.43% | +0.30 | 5.21M | 112.56M | 4.46% | 461.13M | +11.61% | +3.11% | +22.83% | +24.12% |
AmbarellaUS AMBA | 62.89 | -0.77% | -0.49 | 5.21M | 323.76M | 10.82% | 2.75B | -10.96% | -27.53% | +0.42% | -11.22% |
Unity Software Inc.US U | 41.66 | -1.00% | -0.42 | 5.20M | 216.05M | 2.28% | 18.33B | -3.81% | -3.12% | +56.26% | -5.68% |