| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KE Holdings Inc.US BEKE | 18.99 | +2.32% | +0.43 | 6.30M | 119.38M | 2.37% | 22.61B | +8.45% | +7.90% | -1.50% | +3.09% |
PrecigenUS PGEN | 4.36 | -4.39% | -0.20 | 6.29M | 27.95M | 7.02% | 1.30B | -4.18% | +131.91% | +183.12% | +289.29% |
Solid Power, IncUS SLDP | 4.19 | +6.62% | +0.26 | 6.26M | 25.43M | 7.51% | 759.58M | -8.32% | -6.47% | +157.06% | +121.69% |
Xcel EnergyUS XEL | 72.68 | +0.61% | +0.44 | 6.23M | 451.49M | 1.25% | 42.98B | +0.47% | -0.75% | +5.39% | +7.64% |
Galaxy Digital Holdings Ltd.US GLXY | 23.49 | +2.53% | +0.58 | 6.20M | 142.52M | 7.03% | 8.84B | -4.16% | -16.38% | +17.45% | +35.47% |
Torrid HoldingsUS CURV | 1.78 | -25.21% | -0.60 | 6.19M | 11.45M | 14.29% | 176.29M | -18.72% | -16.82% | -64.11% | -65.97% |
Colgate-PalmoliveUS CL | 85.13 | +1.75% | +1.46 | 6.17M | 524.03M | 3.16% | 68.80B | +2.05% | +0.50% | -7.41% | -6.36% |
MondelezUS MDLZ | 61.74 | +1.38% | +0.84 | 6.15M | 380.08M | 2.56% | 79.89B | +0.75% | -1.06% | -8.18% | +3.37% |
Gold ResourceUS GORO | 0.7530 | +15.85% | +0.1030 | 6.14M | 4.48M | 15.25% | 102.68M | +61.24% | +51.72% | +16.56% | +227.25% |
AtlasClearUS ATCH | 0.2067 | +2.58% | +0.0052 | 6.13M | 1.27M | 10.44% | 3.22M | +6.05% | +12.15% | -2.91% | -97.85% |
Dutch Bros Inc.US BROS | 65.98 | -7.63% | -5.45 | 6.13M | 416.56M | 10.92% | 8.38B | -11.13% | -6.10% | -6.13% | +25.96% |
T-REX 2X LONG TESLA DAILY TARGET ETFUS TSLT | 18.31 | +7.08% | +1.21 | 6.11M | 111.33M | 6.49% | 365.65M | +1.95% | +15.74% | +5.53% | -51.66% |
Aquestive Therapeutics Inc.US AQST | 5.42 | +7.11% | +0.36 | 6.08M | 32.34M | 7.31% | 655.68M | +41.51% | +37.91% | +51.40% | +52.25% |
apacheUS APA | 22.75 | -2.94% | -0.69 | 5.99M | 136.75M | 3.88% | 8.14B | -1.00% | +16.91% | +18.00% | -1.47% |
Celsius Holdings, Inc.US CELH | 58.37 | -3.93% | -2.39 | 5.98M | 351.53M | 5.74% | 15.06B | -2.21% | +16.46% | +37.18% | +121.60% |
2X SOLANA ETFUS SOLT | 23.65 | +3.37% | +0.77 | 5.98M | 141.38M | 8.79% | 423.10M | -5.66% | +32.57% | +27.49% | +64.01% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 55.78 | +0.22% | +0.12 | 5.97M | 333.20M | 1.06% | 29.84B | -0.75% | +1.46% | +5.27% | -1.06% |
United Parks & ResortsUS PRKS | 54.43 | +0.15% | +0.08 | 5.96M | 325.56M | 5.19% | 2.99B | +5.57% | +9.54% | +27.35% | -3.13% |
Akebia TherapeuticsUS AKBA | 2.96 | -1.99% | -0.06 | 5.96M | 17.63M | 4.96% | 784.83M | -5.43% | -1.66% | -24.49% | +55.79% |
GraniteShares 2x Long PLTR Daily ETFUS PTIR | 23.21 | -3.97% | -0.96 | 5.95M | 136.80M | 13.82% | 636.19M | -6.60% | -31.17% | +22.88% | +165.40% |