| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SecuritizeUS SECZ | 13.82 | +9.16% | +1.16 | 5.72M | 76.74M | 9.79% | 2.25B | +6.39% | +67.11% | +75.60% | +22.74% |
GraniteShares 2x Long PLTR Daily ETFUS PTIR | 26.10 | +10.22% | +2.42 | 5.65M | 141.07M | 10.98% | 437.44M | +21.96% | +53.98% | +112.20% | -2.36% |
GeronUS GERN | 1.23 | +0.41% | +0.01 | 5.64M | 6.93M | 4.10% | 787.03M | +2.08% | -9.26% | -13.73% | -7.20% |
Advasa Holdings (Direct Listing)US ADBT | 0.1236 | -4.19% | -0.0054 | 5.62M | 715.54K | 7.29% | 60.20M | -11.52% | -46.79% | 0.00% | -98.97% |
SanDisk Corp.US SNDK | 1,581.82 | -1.72% | -27.64 | 5.61M | 8.98B | 3.87% | 230.95B | -8.03% | -3.15% | +12.10% | +566.37% |
SunrunUS RUN | 7.64 | +0.66% | +0.05 | 5.59M | 42.43M | 3.03% | 1.84B | -0.91% | -10.75% | -37.07% | -58.48% |
AES CorpUS AES | 14.94 | +0.07% | +0.01 | 5.59M | 83.40M | 0.27% | 10.64B | +0.20% | +1.01% | +0.95% | +4.18% |
Technology Select Sector SPDR FundUS XLK | 198.78 | +0.51% | +1.00 | 5.56M | 1.10B | 1.03% | 130.98B | -0.52% | +5.92% | +11.98% | +38.07% |
Array Technologies Inc.US ARRY | 3.68 | -1.87% | -0.07 | 5.56M | 20.37M | 4.13% | 566.08M | -9.80% | -20.35% | -41.12% | -60.09% |
James Hardie Industries PLCUS JHX | 25.12 | -0.12% | -0.03 | 5.55M | 138.75M | 2.80% | 14.55B | +0.52% | -11.77% | -6.82% | +21.06% |
Utz Brands, Inc.US UTZ | 14.30 | -0.14% | -0.02 | 5.54M | 79.34M | 0.14% | 2.06B | +0.21% | +0.14% | +91.18% | +37.76% |
Roivant Sciences Ltd.US ROIV | 35.44 | +3.60% | +1.23 | 5.53M | 194.80M | 4.21% | 25.60B | -0.78% | -13.18% | +4.45% | +63.32% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.44 | +0.02% | +0.01 | 5.52M | 278.40M | 0.02% | 20.81B | +0.08% | -0.04% | 0.00% | +0.24% |
VanEck Semiconductor ETFUS SMH | 603.33 | -0.65% | -3.94 | 5.52M | 3.34B | 2.33% | 72.82B | -4.32% | +6.12% | +6.05% | +67.53% |
Dell Technologies Inc.US DELL | 586.06 | +2.00% | +11.51 | 5.52M | 3.20B | 5.02% | 372.73B | +4.18% | +3.31% | +49.74% | +365.57% |
Affirm Holdings, Inc.US AFRM | 80.70 | +4.60% | +3.55 | 5.48M | 439.22M | 5.22% | 27.23B | +14.03% | +12.96% | +1.08% | +8.42% |
MGM Resorts InternationalUS MGM | 29.27 | -2.47% | -0.74 | 5.47M | 161.36M | 3.92% | 7.36B | -3.97% | -26.62% | -37.59% | -19.79% |
Macy'sUS M | 22.67 | -0.53% | -0.12 | 5.43M | 123.22M | 3.12% | 5.94B | -0.26% | +2.67% | -6.01% | +2.81% |
Virgin GalacticUS SPCE | 2.84 | -3.40% | -0.10 | 5.43M | 15.52M | 5.44% | 431.68M | -6.27% | -2.74% | +9.65% | -11.53% |
NextNav Inc.US NN | 12.35 | +6.47% | +0.75 | 5.40M | 67.66M | 10.34% | 2.09B | -11.66% | -18.64% | -10.77% | -25.78% |