| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Dynasty MineralsUS NAK | 2.07 | -3.27% | -0.07 | 6.37M | 13.33M | 5.84% | 1.16B | +1.47% | +5.08% | +38.00% | +5.08% |
Pony AI IncUS PONY | 8.92 | -0.11% | -0.01 | 6.37M | 56.20M | 4.31% | 3.87B | +7.60% | -16.56% | -37.18% | -38.48% |
CitigroupUS C | 125.09 | -0.10% | -0.13 | 6.34M | 794.19M | 1.29% | 213.35B | +1.35% | -2.26% | +7.66% | +7.20% |
Everspin Technologies IncUS MRAM | 33.68 | +3.79% | +1.23 | 6.33M | 213.54M | 20.77% | 789.71M | -10.35% | +139.37% | +200.71% | +262.93% |
ZoetisUS ZTS | 81.32 | +1.56% | +1.25 | 6.33M | 513.11M | 2.76% | 34.09B | +9.57% | -30.42% | -37.33% | -35.37% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 93.88 | +0.09% | +0.08 | 6.32M | 593.02M | 0.38% | 47.50B | +0.40% | -1.76% | -3.81% | -2.37% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.65 | +0.09% | +0.02 | 6.30M | 142.57M | 0.35% | 41.05B | +0.38% | -1.24% | -2.81% | -1.63% |
2x Bitcoin Strategy ETFUS BITX | 17.81 | -5.01% | -0.94 | 6.29M | 114.92M | 4.53% | 1.12B | -8.76% | -6.51% | +18.03% | -35.80% |
Ferroglobe PLCUS GSM | 4.29 | +4.38% | +0.18 | 6.27M | 26.80M | 7.06% | 800.62M | +8.33% | -5.30% | -18.13% | -7.54% |
Nexgen Energy Ltd.US NXE | 10.66 | +1.23% | +0.13 | 6.23M | 66.53M | 2.75% | 7.05B | -5.16% | -14.03% | -16.46% | +15.87% |
WilliamsUS WMB | 78.47 | +1.23% | +0.95 | 6.20M | 485.34M | 1.49% | 95.83B | +0.97% | +8.71% | +4.95% | +30.54% |
Direxion Daily Small Cap Bull 3x SharesUS TNA | 65.17 | +2.63% | +1.67 | 6.20M | 402.91M | 3.06% | 1.41B | +7.75% | +7.59% | +17.09% | +43.11% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 49.88 | +0.06% | +0.03 | 6.19M | 308.73M | 0.16% | 42.93B | +0.10% | -1.17% | -2.44% | -0.82% |
Technipfmc PlcUS FTI | 70.99 | -0.59% | -0.42 | 6.19M | 438.15M | 2.56% | 28.40B | -0.41% | -5.04% | +5.50% | +59.31% |
ICICI BankUS IBN | 25.98 | +0.35% | +0.09 | 6.18M | 161.11M | 1.58% | 92.69B | -0.27% | -5.87% | -15.51% | -12.82% |
Olaplex Holdings, Inc.US OLPX | 2.05 | +0.49% | +0.01 | 6.18M | 12.62M | 0.97% | 1.38B | +0.99% | +0.49% | +22.75% | +52.99% |
International PaperUS IP | 31.29 | +0.81% | +0.25 | 6.17M | 192.75M | 1.79% | 16.52B | +3.40% | -4.17% | -27.45% | -20.56% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 47.71 | +1.02% | +0.48 | 6.12M | 291.20M | 0.87% | 7.46B | +3.22% | +3.65% | -0.48% | +10.31% |
Analog DevicesUS ADI | 397.07 | +3.35% | +12.86 | 6.11M | 2.42B | 3.57% | 193.41B | -4.89% | -0.63% | +12.06% | +46.41% |
ArborUS ABR | 5.57 | -2.96% | -0.17 | 6.09M | 34.23M | 4.53% | 1.08B | -3.80% | -30.11% | -23.28% | -28.22% |