| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 38.58 | -2.82% | -1.12 | 26.24K | 1.03M | 4.31% | 28.94M | -3.09% | +14.31% | +52.79% | +61.13% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 40.95 | -0.36% | -0.15 | 26.24K | 1.08M | 0.68% | 974.61M | -0.79% | +0.90% | +1.04% | +4.54% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 24.01 | +0.17% | +0.04 | 26.22K | 627.42K | 1.25% | 0.00 | +2.13% | +2.26% | +0.75% | +5.63% |
Citizens CommunityUS CZWI | 18.45 | 0.00% | 0.00 | 26.20K | 483.51K | 1.30% | 178.22M | +2.22% | +12.71% | +12.29% | +13.26% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 38.30 | -0.65% | -0.25 | 26.17K | 1.00M | 0.66% | 551.52M | -0.96% | +1.16% | +0.92% | +9.30% |
Invesco Global Listed Private Equity ETFUS PSP | 67.61 | -0.53% | -0.36 | 26.14K | 1.77M | 1.50% | 310.33M | -1.47% | +6.81% | -4.94% | +1.26% |
Texas Ventures Acquisition III CorpUS TVA | 10.51 | +0.14% | +0.01 | 26.12K | 274.47K | 0.95% | 315.44M | -0.53% | -3.27% | +3.80% | +5.36% |
XBP Europe Holdings, Inc.US XBP | 5.34 | -4.64% | -0.26 | 26.04K | 137.95K | 8.93% | 62.75M | +29.11% | -19.94% | -42.58% | -51.01% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 25.96 | +0.46% | +0.12 | 26.03K | 675.15K | 0.72% | 167.44M | -0.73% | -0.95% | -3.31% | -4.84% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 57.84 | -0.33% | -0.19 | 26.02K | 1.51M | 1.10% | 225.58M | +1.40% | +7.99% | +0.16% | +8.25% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.95 | 0.00% | 0.00 | 26.01K | 648.49K | 0.12% | 292.66M | -0.08% | +0.12% | -0.32% | +1.91% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 41.80 | -1.04% | -0.44 | 25.98K | 1.09M | 1.59% | 234.08M | -2.31% | +1.42% | -2.45% | +10.64% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 43.92 | +0.02% | +0.01 | 25.96K | 1.14M | 0.75% | 483.12M | -0.48% | -0.04% | -0.66% | +2.24% |
Carlsmed, Inc.US CARL | 12.60 | 0.00% | 0.00 | 25.95K | 329.42K | 4.17% | 335.07M | -0.79% | +2.86% | -12.68% | -16.00% |
Leverage Shares 2X Long SATS Daily ETFUS SATG | 14.16 | -5.09% | -0.76 | 25.94K | 377.57K | 6.64% | 354.00K | 0.00% | 0.00% | 0.00% | -7.45% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 37.60 | -0.15% | -0.05 | 25.91K | 974.35K | 0.17% | 274.48M | +0.01% | +2.26% | +2.73% | +11.49% |
Alzamend Neuro, IncUS ALZN | 2.15 | -0.46% | -0.01 | 25.90K | 56.20K | 7.33% | 8.17M | -0.46% | -11.89% | -8.32% | -79.41% |
AstroNovaUS ALOT | 7.68 | -0.65% | -0.05 | 25.90K | 198.83K | 2.46% | 58.66M | -5.36% | -6.91% | -24.00% | -36.05% |
Athira Pharma, Inc.US ATHA | 4.14 | +6.57% | +0.26 | 25.89K | 106.49K | 6.96% | 16.31M | +4.42% | -10.11% | -1.78% | -29.52% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 50.91 | -0.79% | -0.41 | 25.88K | 1.32M | 0.71% | 1.13B | -1.03% | +1.68% | +1.91% | +10.92% |