| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 61.87 | +3.38% | +2.02 | 29.49K | 1.80M | 2.92% | 42.75M | +2.54% | +12.10% | +16.63% | +15.67% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 44.23 | +0.34% | +0.15 | 29.48K | 1.31M | 1.85% | 249.90M | +0.72% | -7.49% | +4.79% | +5.07% |
China Natural ResourcesUS CHNR | 4.62 | -7.97% | -0.40 | 29.44K | 140.42K | 9.52% | 5.80M | +1.54% | +43.03% | +28.87% | +28.51% |
Simplify Opportunistic Income ETFUS CRDT | 21.91 | -1.08% | -0.24 | 29.43K | 646.26K | 2.08% | 35.60M | -0.14% | -6.21% | -5.88% | -6.01% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.87 | -0.32% | -0.08 | 29.40K | 731.58K | 0.32% | 92.52M | -0.43% | -2.11% | -1.93% | -1.93% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 84.98 | -1.08% | -0.93 | 29.35K | 2.51M | 1.10% | 1.63B | +1.18% | -7.42% | -0.16% | +0.90% |
Direxion Daily Crypto Industry Bull 2X SharesUS LMBO | 15.22 | -8.95% | -1.50 | 29.29K | 445.69K | 6.22% | 5.33M | -15.30% | -14.45% | -29.37% | -28.14% |
WisdomTree International LargeCap Dividend FundUS DOL | 65.77 | -0.63% | -0.42 | 29.28K | 1.93M | 0.89% | 723.47M | -0.65% | -11.25% | -0.53% | -0.12% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 46.88 | -1.08% | -0.51 | 29.27K | 1.38M | 0.95% | 1.06B | -1.31% | -4.97% | -4.74% | -4.31% |
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WTUS FCRS.U | 10.18 | -0.05% | 0.00 | 29.26K | 297.59K | 0.10% | 365.66M | +0.05% | -0.26% | -0.63% | -0.63% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 40.87 | -1.18% | -0.49 | 29.24K | 1.20M | 1.38% | 946.14M | -0.49% | -12.41% | -5.18% | -4.61% |
JPMorgan U.S. Value Factor ETFUS JVAL | 47.84 | -1.57% | -0.76 | 29.23K | 1.40M | 1.40% | 645.84M | -1.20% | -7.02% | -3.33% | -2.53% |
Aldabra 4 Liquidity Opportunity VehicleUS ALOVU | 9.95 | -0.10% | -0.01 | 29.23K | 290.84K | 0.06% | 373.31M | -0.20% | +0.10% | 0.00% | -0.20% |
John Hancock Multifactor Small Cap ETFUS JHSC | 42.17 | -1.55% | -0.66 | 29.22K | 1.24M | 1.52% | 653.64M | +0.82% | -7.42% | -0.45% | +0.43% |
Universal Security InstrumentsUS UUU | 5.90 | -1.99% | -0.12 | 29.21K | 170.93K | 6.52% | 16.04M | -0.67% | +15.91% | +22.66% | +14.34% |
Fluent Inc.US FLNT | 3.23 | -5.28% | -0.18 | 29.20K | 97.80K | 9.65% | 95.72M | -16.10% | -2.12% | +34.58% | +34.58% |
First Trust Active Factor Small Cap ETFUS AFSM | 32.31 | -1.52% | -0.50 | 29.18K | 946.36K | 1.25% | 77.54M | +0.87% | -6.59% | -2.77% | -1.73% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 31.47 | -0.85% | -0.27 | 29.13K | 917.62K | 1.05% | 119.59M | -0.82% | -3.55% | -3.61% | -3.38% |
Nasus Pharma Ltd.US NSRX | 2.21 | -7.92% | -0.19 | 29.12K | 65.69K | 10.00% | 25.99M | -17.23% | -53.86% | -71.63% | -75.85% |
Horizon Quantum Holdings LTDUS HQ | 9.71 | -10.84% | -1.18 | 29.04K | 298.44K | 14.00% | 500.82M | -1.42% | -27.81% | -27.81% | -27.81% |