| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cartesian Growth Corp IVUS CGCF | 9.83 | 0.00% | 0.00 | 33.14K | 325.53K | 0.10% | 340.98M | +0.20% | +0.31% | 0.00% | -1.21% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 9.97 | +0.10% | +0.01 | 33.14K | 330.07K | 0.20% | 107.72M | +0.40% | -0.40% | -2.11% | -4.00% |
Clipper Realty Inc.US CLPR | 3.15 | -1.25% | -0.04 | 33.10K | 104.53K | 1.41% | 50.86M | +0.64% | -7.62% | +9.38% | -17.54% |
MainStreet Bancshares, Inc.US MNSB | 23.95 | -1.32% | -0.32 | 33.08K | 803.69K | 3.83% | 170.46M | -2.76% | -2.92% | +3.77% | +17.63% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.17 | 0.00% | 0.00 | 33.01K | 335.68K | 1.70% | 136.82M | -1.36% | -0.68% | -3.97% | -6.87% |
Bluemonte Large Cap Value ETFUS BVAL | 31.90 | -0.17% | -0.05 | 33.00K | 1.05M | 0.97% | 303.48M | +0.50% | +0.76% | +2.28% | +14.42% |
PharmaCyte Biotech, Inc.US PMCB | 0.3402 | -4.81% | -0.0172 | 32.98K | 11.56K | 5.93% | 3.65M | -15.88% | -26.00% | -43.75% | -53.01% |
Eaton Vance Floating Rate ETFUS EVLN | 48.22 | +0.04% | +0.02 | 32.98K | 1.59M | 0.13% | 1.67B | 0.00% | -1.33% | -0.90% | -2.53% |
Dawson GeophysicalUS DWSN | 2.23 | -0.45% | -0.01 | 32.97K | 73.43K | 3.13% | 69.24M | -13.90% | -31.38% | -53.15% | +42.95% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.71 | -0.28% | -0.03 | 32.92K | 353.11K | 0.51% | 115.99M | -0.41% | -1.97% | -2.77% | -3.56% |
INNEOVA Holdings LimitedUS INEO | 0.5602 | +2.88% | +0.0157 | 32.91K | 17.79K | 9.18% | 9.06M | +2.79% | +6.66% | -22.18% | +10.06% |
Infracap REIT Preferred ETFUS PFFR | 16.48 | -0.23% | -0.04 | 32.90K | 542.99K | 0.79% | 113.68M | -0.81% | -4.28% | -6.13% | -8.57% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.64 | +0.62% | +0.15 | 32.89K | 777.13K | 0.81% | 21.98M | +3.04% | +3.25% | +2.02% | +0.08% |
Nomura Focused Large Growth ETFUS LRGG | 30.44 | -0.67% | -0.21 | 32.86K | 999.55K | 0.61% | 293.01M | -0.50% | +2.45% | +10.18% | +2.85% |
MarketWise Inc.US MKTW | 18.01 | -4.76% | -0.90 | 32.86K | 605.13K | 5.21% | 281.42M | -6.44% | -1.37% | -8.44% | +19.91% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 27.17 | -0.33% | -0.09 | 32.84K | 892.38K | 0.73% | 145.36M | -0.95% | +0.57% | +1.12% | +1.25% |
AA Mission Acquisition Corp IIUS YCY | 10.30 | -0.10% | -0.01 | 32.82K | 337.98K | 0.10% | 151.77M | +0.19% | +0.39% | +0.98% | +3.39% |
TherapeuticsMDUS TXMD | 1.90 | -1.55% | -0.03 | 32.80K | 62.45K | 3.63% | 21.99M | -7.77% | -13.24% | -7.77% | +16.56% |
FlexsteelUS FLXS | 84.01 | -3.18% | -2.76 | 32.79K | 2.79M | 4.46% | 342.40M | -1.36% | +5.42% | +11.73% | +112.74% |
OragenicsUS OGEN | 0.4349 | -0.25% | -0.0011 | 32.73K | 14.22K | 5.46% | 1.96M | -4.63% | -8.77% | -13.90% | -44.47% |