| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Newton Golf Company, Inc.US NWTG | 1.51 | +2.03% | +0.03 | 22.35K | 33.96K | 5.95% | 6.93M | +1.35% | -3.82% | -6.79% | +0.67% |
AB MODERATE BUFFER ETFUS BUFM | 38.54 | -0.03% | -0.01 | 22.33K | 856.74K | 0.52% | 366.13M | +0.81% | -1.58% | -1.91% | -1.35% |
Vinci Partners Investments Ltd.US VINP | 10.47 | -0.76% | -0.08 | 22.33K | 232.89K | 2.94% | 684.97M | +3.15% | -5.68% | -21.04% | -19.71% |
THOR Equal Weight Low Volatility ETFUS THLV | 32.08 | +0.21% | +0.07 | 22.30K | 715.11K | 0.25% | 54.86M | +1.55% | -0.85% | +4.98% | +7.39% |
John Hancock Preferred Income ETFUS JHPI | 22.72 | -0.02% | 0.00 | 22.27K | 505.20K | 0.40% | 165.25M | +0.87% | -1.40% | -0.81% | -0.53% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.10 | -0.09% | -0.02 | 22.22K | 490.54K | 0.27% | 9.94M | +0.12% | -0.45% | -4.24% | -3.47% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 42.57 | +0.05% | +0.02 | 22.22K | 942.61K | 1.29% | 235.84M | +3.55% | -0.35% | -2.09% | +1.13% |
Anfield Dynamic Fixed Income ETFUS ADFI | 8.49 | -0.35% | -0.03 | 22.22K | 188.76K | 0.35% | 50.52M | +0.41% | -1.22% | -0.99% | -0.99% |
MFS Investment Grade Municipal TrustUS CXH | 8.17 | +0.49% | +0.04 | 22.21K | 180.17K | 1.60% | 66.99M | +1.55% | -0.51% | +2.13% | +2.77% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 23.68 | -0.96% | -0.23 | 22.21K | 526.86K | 0.86% | 142.08M | -4.90% | -6.11% | -4.25% | -4.32% |
Sanara MedTech Inc.US SMTI | 16.83 | -2.09% | -0.36 | 22.20K | 375.99K | 4.71% | 154.28M | -2.66% | -18.85% | -32.87% | -27.92% |
FREIGHTOSUS CRGO | 1.60 | -1.23% | -0.02 | 22.20K | 36.23K | 4.32% | 82.69M | +1.27% | +28.00% | -26.94% | -29.82% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.42 | -0.26% | -0.07 | 22.13K | 564.23K | 0.47% | 45.76M | -0.08% | +0.14% | +0.43% | +0.74% |
Maui Land & PineappleUS MLP | 15.97 | -0.25% | -0.04 | 22.13K | 353.23K | 4.31% | 317.30M | +4.79% | -1.18% | -5.95% | -5.73% |
Turn Therapeutics (Direct Listing)US TTRX | 3.36 | +0.90% | +0.03 | 22.12K | 72.92K | 8.71% | 100.09M | +4.35% | -3.17% | -27.74% | -14.72% |
Cohen & Company Inc.US COHN | 15.46 | -7.09% | -1.18 | 22.11K | 351.45K | 8.32% | 37.85M | -0.32% | -10.64% | -22.93% | -34.41% |
ZACKS FOCUS GROWTH ETFUS GROZ | 28.03 | +0.41% | +0.12 | 22.07K | 614.03K | 1.43% | 58.86M | +5.40% | -3.34% | -6.65% | -5.94% |
NXG NextGen Infrastructure Income FundUS NXG | 52.70 | +0.02% | +0.01 | 22.06K | 1.16M | 0.95% | 298.31M | -3.52% | +3.25% | +3.74% | +4.36% |
JPMorgan High Yield Municipal ETFUS JMHI | 49.89 | +0.11% | +0.05 | 22.01K | 1.10M | 0.42% | 271.94M | +0.35% | -1.13% | -1.26% | -0.71% |
Ashford HospitalityUS AHT | 2.59 | 0.00% | 0.00 | 22.00K | 57.32K | 5.41% | 16.77M | -10.38% | -19.81% | -42.06% | -39.20% |