| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 48.07 | +0.25% | +0.12 | 11.05K | 530.73K | 0.17% | 274.00M | +0.60% | +4.34% | +6.10% | +16.60% |
Horizon Core Equity ETFUS STOX | 31.18 | +0.15% | +0.05 | 11.05K | 343.82K | 0.61% | 158.39M | +0.99% | +3.97% | +7.99% | +10.06% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 32.78 | -0.30% | -0.10 | 11.05K | 362.08K | 0.09% | 126.84M | +2.04% | +0.58% | -5.67% | +7.76% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 13.65 | +1.04% | +0.14 | 11.03K | 150.59K | 0.52% | 2.73M | +2.94% | +1.32% | -33.87% | -40.05% |
VanEck Energy Income ETFUS EINC | 120.86 | +0.42% | +0.51 | 11.02K | 1.34M | 0.38% | 110.55M | +2.46% | +0.26% | +6.23% | +25.57% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 10.95 | -0.50% | -0.05 | 11.02K | 120.48K | 0.91% | 201.45M | -1.04% | -0.50% | +0.51% | -0.41% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.31 | +0.06% | +0.02 | 11.00K | 278.46K | 0.00% | 34.17M | +0.20% | -0.08% | +0.48% | +0.60% |
iShares Morningstar Mid-Cap ETFUS IMCB | 97.09 | +0.08% | +0.08 | 11.00K | 1.07M | 0.40% | 1.64B | +0.13% | +5.53% | +10.17% | +17.35% |
Cambria Trinity ETFUS TRTY | 30.53 | +0.28% | +0.08 | 10.99K | 335.45K | 0.13% | 142.70M | +1.15% | +0.13% | -0.92% | +7.15% |
ProShares Short Ether ETFUS SETH | 49.12 | -2.46% | -1.24 | 10.99K | 538.03K | 1.79% | 17.31M | -5.47% | -14.69% | +13.47% | +17.09% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 31.58 | +0.38% | +0.12 | 10.96K | 345.41K | 0.41% | 40.26M | +1.38% | +0.98% | +2.59% | +9.96% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 32.21 | +0.05% | +0.02 | 10.95K | 352.21K | 0.40% | 254.14M | +0.50% | +2.48% | +7.40% | +21.36% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.85 | -0.10% | -0.03 | 10.92K | 282.11K | 0.12% | 299.86M | -0.03% | +0.49% | -0.56% | -0.98% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 38.15 | -1.84% | -0.71 | 10.92K | 417.60K | 2.21% | 36.24M | -2.54% | +7.99% | +10.08% | +15.82% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.99 | +0.08% | +0.04 | 10.90K | 479.59K | 0.16% | 65.99M | -0.16% | +0.07% | -1.22% | -1.25% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 33.98 | -0.90% | -0.31 | 10.89K | 369.94K | 0.06% | 6.80M | -2.02% | +7.22% | +10.25% | +12.63% |
Branchout Foods Inc.US BOF | 4.35 | +0.23% | +0.01 | 10.88K | 48.21K | 5.02% | 66.62M | -9.00% | +23.93% | +3.08% | +36.79% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.43 | +0.07% | +0.03 | 10.87K | 493.59K | 0.11% | 395.24M | -0.07% | +0.13% | -0.66% | -0.96% |
Davis Select Financial ETFUS DFNL | 50.40 | +0.10% | +0.05 | 10.87K | 548.36K | 0.56% | 463.68M | -0.40% | +8.20% | +5.73% | +4.28% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 14.50 | +0.33% | +0.05 | 10.86K | 157.42K | 0.33% | 15.59M | +0.41% | +2.10% | +8.24% | +13.15% |