| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 32.04 | +1.79% | +0.56 | 6.09K | 196.36K | 1.21% | 62.99M | +2.36% | +1.02% | -9.10% | -3.45% |
EDC PublishingUS EDUC | 1.33 | +0.99% | +0.01 | 6.09K | 8.07K | 4.02% | 11.35M | +5.80% | -1.25% | -6.12% | +0.99% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 42.64 | +1.12% | +0.47 | 6.09K | 260.12K | 0.89% | 315.50M | +2.19% | +1.39% | +0.36% | +2.93% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 66.88 | +5.02% | +3.20 | 6.08K | 407.01K | 0.45% | 110.35M | +5.44% | +4.06% | +5.04% | +7.16% |
Petrolink Energy LimitedUS PTLE | 7.55 | +0.67% | +0.05 | 6.08K | 45.41K | 11.93% | 47.42M | +31.08% | -14.50% | -11.88% | -5.72% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.84 | +0.69% | +0.12 | 6.08K | 102.42K | 0.45% | 71.57M | +1.51% | -1.81% | -5.97% | -4.26% |
AsureUS ASUR | 8.87 | +3.08% | +0.27 | 6.07K | 53.58K | 1.57% | 253.86M | +3.08% | -5.19% | -6.09% | -5.89% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 50.15 | +0.05% | +0.03 | 6.06K | 304.11K | 0.00% | 15.55M | +0.13% | +0.01% | +0.09% | +0.14% |
Saul CentersUS BFS | 33.98 | +0.88% | +0.30 | 6.06K | 206.02K | 2.20% | 829.41M | +4.28% | -0.25% | +5.22% | +7.75% |
Zacks Quality International ETFUS QUIZ | 28.66 | +4.71% | +1.29 | 6.06K | 173.36K | 0.18% | 67.35M | +6.31% | +3.13% | +3.78% | +8.06% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 50.18 | +0.62% | +0.31 | 6.06K | 303.81K | 0.18% | 364.14M | +0.86% | -0.46% | -0.83% | -0.40% |
Research FrontiersUS REFR | 0.9599 | +3.22% | +0.0299 | 6.04K | 5.88K | 2.16% | 33.26M | +4.34% | +3.66% | -23.21% | -26.73% |
ALPS Active REIT ETFUS REIT | 28.40 | +1.62% | +0.45 | 6.04K | 171.50K | 1.11% | 48.00M | +3.86% | -0.45% | +6.93% | +8.11% |
American Beacon AHL Trend ETFUS AHLT | 28.02 | -2.30% | -0.66 | 6.03K | 168.42K | 0.45% | 46.93M | -0.83% | -3.28% | +1.29% | +6.39% |
Redhill BiopharmaUS RDHL | 0.8032 | +0.40% | +0.0032 | 6.03K | 4.86K | 0.86% | 4.09M | +7.78% | -10.76% | -36.76% | -22.02% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 33.21 | -2.35% | -0.80 | 6.02K | 199.94K | 0.38% | 162.73M | -1.59% | +0.73% | +19.93% | +22.55% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 58.09 | +1.93% | +1.10 | 6.01K | 348.94K | 0.19% | 228.87M | +3.06% | +0.38% | -0.53% | +0.29% |
Integrated Media Technology LimitedUS IMTE | 0.5597 | -3.10% | -0.0179 | 6.00K | 3.35K | 0.55% | 1.92M | -4.97% | -10.30% | -4.97% | -6.87% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 51.84 | +0.65% | +0.34 | 5.99K | 310.70K | 0.41% | 674.89M | +1.58% | -0.95% | -0.62% | +0.16% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 43.64 | +0.32% | +0.14 | 5.99K | 261.57K | 0.11% | 693.86M | +0.32% | -0.59% | -0.82% | -0.62% |