| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aurora Mobile LtdUS JG | 4.48 | +5.16% | +0.22 | 7K | 31.05K | 11.74% | 26.71M | +2.28% | -21.27% | -32.12% | -28.32% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.33 | +0.00% | +0.00 | 7K | 180.58K | 0.14% | 46.85M | -0.06% | -2.65% | -3.38% | -2.03% |
JE Cleantech Holdings LimitedUS JCSE | 1.31 | 0.00% | 0.00 | 7K | 9.17K | 4.58% | 6.88M | +0.77% | -13.24% | +8.26% | +24.76% |
Franklin Ethereum TrustUS EZET | 13.57 | +2.42% | +0.32 | 7K | 96.69K | 1.12% | 36.64M | +5.28% | +9.88% | -22.72% | -39.74% |
Principal Capital Appreciation Select ETFUS LCAP | 33.39 | -0.10% | -0.03 | 7K | 237.80K | 0.27% | 1.84B | +0.77% | +4.48% | +7.97% | +13.02% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 31.38 | +0.09% | +0.03 | 7K | 223.44K | 0.09% | 88.65M | +0.77% | +2.45% | +7.19% | +9.34% |
iShares Dow Jones U.S. ETFUS IYY | 183.59 | +0.23% | +0.42 | 7K | 1.30M | 0.55% | 2.98B | +0.99% | +3.93% | +8.61% | +10.72% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 180.98 | -0.37% | -0.67 | 7K | 1.28M | 0.54% | 579.12M | +0.59% | +7.05% | +11.58% | +16.83% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 19.11 | +0.05% | +0.01 | 7K | 135.88K | 0.13% | 296.21M | -0.47% | +0.00% | -0.42% | -0.21% |
Archimedes TechUS ARCI | 10.05 | 0.00% | 0.00 | 7K | 71.41K | 0.00% | 354.38M | +0.50% | +0.70% | +1.62% | +1.52% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 59.51 | +0.07% | +0.04 | 7K | 422.71K | 0.22% | 589.15M | -0.32% | +3.21% | +7.17% | +18.84% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.45 | +0.15% | +0.05 | 7K | 222.76K | 1.08% | 75.17M | +0.74% | +1.74% | +5.55% | +9.10% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.46 | -0.34% | -0.09 | 7K | 180.44K | 0.39% | 78.40M | -0.12% | +0.23% | -0.89% | -0.89% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 42.30 | -0.26% | -0.11 | 7K | 297.88K | 0.77% | 47.80M | +12.68% | +5.30% | -6.95% | -11.21% |
AIxCrypto Holdings, Inc.US AIXC | 1.02 | 0.00% | 0.00 | 7K | 7.29K | 4.90% | 20.64M | -7.27% | -20.93% | -22.14% | -56.41% |
Natural AlternativesUS NAII | 2.23 | -0.45% | -0.01 | 7K | 15.80K | 0.45% | 13.99M | -5.91% | -11.16% | -18.91% | -37.71% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.05 | -0.14% | -0.03 | 7K | 170.13K | 0.17% | 142.38M | +0.28% | -0.59% | -0.60% | +5.83% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 49.98 | -0.04% | -0.02 | 7K | 353.02K | 0.23% | 868.91M | -0.16% | +0.10% | -1.42% | -1.48% |
Alexander'sUS ALX | 269.04 | -0.96% | -2.62 | 7K | 1.91M | 1.72% | 1.37B | -2.17% | +0.43% | +9.45% | +23.45% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.02 | -0.19% | -0.05 | 7K | 183.73K | 0.13% | 90.42M | +0.27% | +0.76% | +1.15% | +2.36% |