| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 25.66 | -0.08% | -0.02 | 18.34K | 470.56K | 0.39% | 118.04M | -0.04% | -0.44% | -0.87% | -0.75% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 22.32 | +1.82% | +0.40 | 18.30K | 407.26K | 2.49% | 8.37M | +12.57% | +5.34% | -36.69% | -40.90% |
SMITH-MIDLAND CORPUS SMID | 32.14 | +1.32% | +0.42 | 18.30K | 585.28K | 6.45% | 170.49M | +10.64% | +13.53% | -11.68% | -11.56% |
WisdomTree Continuous Commodity Index FundUS GCC | 24.75 | +0.41% | +0.10 | 18.27K | 452.11K | 0.37% | 274.73M | +2.27% | +2.44% | +9.66% | +17.02% |
ARS Focused Opportunities Strategy ETFUS AFOS | 40.07 | -0.49% | -0.20 | 18.20K | 729.79K | 0.94% | 252.84M | +2.54% | +6.45% | +9.02% | +16.55% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 26.35 | -0.34% | -0.09 | 18.18K | 478.49K | 0.64% | 34.26M | +5.36% | +8.35% | -0.15% | -0.45% |
Hutchison China MeditechUS HCM | 15.36 | +0.39% | +0.06 | 18.15K | 279.15K | 1.44% | 2.68B | +1.32% | +9.13% | -1.66% | +15.23% |
FirstUS FNLC | 28.67 | -0.42% | -0.12 | 18.15K | 519.30K | 1.74% | 321.66M | -4.08% | +6.50% | +7.66% | +8.43% |
CervoMedUS CRVO | 3.99 | -1.24% | -0.05 | 18.15K | 72.82K | 5.32% | 36.92M | -0.99% | -5.90% | -42.92% | -49.49% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 11.51 | -0.35% | -0.04 | 18.13K | 208.87K | 0.54% | 220.52M | -0.69% | -0.09% | +2.68% | +3.97% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 50.16 | +0.04% | +0.02 | 18.10K | 907.81K | 0.02% | 313.47M | +0.08% | -0.02% | -0.20% | -0.08% |
Federated Premier Municipal Income FundUS FMN | 11.28 | +0.53% | +0.06 | 18.10K | 203.87K | 0.67% | 88.19M | +0.98% | +1.53% | +1.35% | +1.53% |
Techprecision Corp.US TPCS | 3.66 | +0.55% | +0.02 | 18.09K | 66.75K | 4.67% | 36.65M | +14.02% | +3.68% | -24.07% | -24.22% |
iShares MSCI China A ETFUS CNYA | 36.03 | -0.30% | -0.11 | 18.08K | 653.24K | 0.60% | 217.98M | +3.39% | +3.71% | +1.49% | +4.19% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 21.55 | -0.43% | -0.09 | 18.08K | 390.91K | 0.69% | 157.32M | -0.12% | +3.18% | +3.66% | +4.87% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 33.20 | +0.29% | +0.10 | 18.07K | 599.78K | 0.21% | 81.67M | +1.33% | +5.20% | +5.55% | +6.72% |
Texas Capital Government Money Market ETFUS MMKT | 100.26 | +0.02% | +0.02 | 18.06K | 1.81M | 0.02% | 70.18M | +0.00% | +0.01% | +0.01% | +0.04% |
Gladstone LandUS LANDP | 20.11 | -0.20% | -0.04 | 18.05K | 362.87K | 0.89% | 200.19M | +1.39% | +0.74% | +3.55% | +6.18% |
Rithm Property Trust Inc.US RPT | 14.39 | -0.62% | -0.09 | 18.04K | 257.97K | 2.66% | 108.95M | +1.05% | +5.65% | -10.73% | -13.21% |
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 28.43 | -1.37% | -0.39 | 18.04K | 506.48K | 3.38% | 4.55M | +0.76% | +33.01% | +20.98% | +77.56% |