| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Lithography & Semiconductor Photonics 2x Daily ETFUS EUVX | 13.99 | +2.96% | +0.40 | 18.70K | 262.62K | 4.12% | 3.22M | +12.03% | -22.87% | -39.39% | -51.75% |
Hedgeye Capital Allocation ETFUS HECA | 27.74 | +0.60% | +0.17 | 18.69K | 518.52K | 1.09% | 282.34M | -1.19% | -0.27% | +2.65% | +0.31% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 49.56 | +0.88% | +0.43 | 18.64K | 922.86K | 0.47% | 314.09M | -2.25% | -4.40% | -0.66% | +9.04% |
American Century Quality Diversified International ETFUS QINT | 71.58 | +0.90% | +0.64 | 18.64K | 1.33M | 0.32% | 776.64M | -2.01% | -2.13% | +1.47% | +11.48% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.64 | +0.21% | +0.05 | 18.62K | 402.67K | 0.56% | 103.61M | -0.89% | +1.24% | +5.64% | +18.04% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.74 | +0.59% | +0.28 | 18.61K | 888.24K | 0.34% | 1.32B | -0.47% | -0.10% | +2.16% | +7.47% |
Fidelity Magellan ETFUS FMAG | 35.72 | +1.10% | +0.39 | 18.60K | 665.17K | 0.45% | 239.33M | -0.16% | -3.96% | -2.40% | +4.66% |
Jiayin Group Inc.US JFIN | 1.44 | 0.00% | 0.00 | 18.58K | 26.90K | 4.03% | 75.35M | -20.22% | -37.39% | -64.62% | -75.17% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.80 | +0.53% | +0.11 | 18.57K | 385.72K | 1.19% | 104.00M | -0.53% | -0.72% | -3.44% | -6.01% |
Fidelity Quality Factor ETFUS FQAL | 83.67 | +0.76% | +0.63 | 18.55K | 1.55M | 0.24% | 1.43B | -1.69% | -2.11% | +2.66% | +10.69% |
Eagle Bancorp MontanaUS EBMT | 22.40 | -0.40% | -0.09 | 18.54K | 416.59K | 1.56% | 178.13M | -1.84% | -5.80% | -3.99% | +12.56% |
CNS Pharmaceuticals, Inc.US CNSP | 5.84 | +1.57% | +0.09 | 18.54K | 107.47K | 2.00% | 8.53M | -0.79% | +13.40% | +26.13% | +11.24% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.22 | 0.00% | 0.00 | 18.54K | 468.72K | 0.67% | 0 | -0.71% | +0.24% | -0.51% | -0.73% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 8.96 | 0.00% | 0.00 | 18.53K | 166.11K | 0.22% | 117.17M | -0.67% | -1.86% | -2.82% | -5.19% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.43 | +0.59% | +0.19 | 18.51K | 619.90K | 0.36% | 713.84M | -0.25% | -1.23% | -1.07% | +5.01% |
Bone Biologics CorpUS BBLG | 0.5508 | -1.82% | -0.0102 | 18.50K | 10.25K | 2.67% | 1.52M | -1.29% | -18.32% | -60.09% | -62.01% |
T Stamp Inc.US IDAI | 3.20 | -1.84% | -0.06 | 18.50K | 60.05K | 3.37% | 17.92M | +0.95% | +28.51% | +72.04% | -18.16% |
Calamos Global Total Return FundUS CGO | 13.15 | +0.61% | +0.08 | 18.50K | 244.06K | 3.19% | 129.23M | -0.08% | -1.57% | -3.73% | +15.45% |
John Hancock Multifactor Small Cap ETFUS JHSC | 47.59 | +0.60% | +0.28 | 18.48K | 880.46K | 0.49% | 713.90M | -1.77% | -4.26% | -0.77% | +13.34% |
BRANDES U.S. VALUE ETFUS BUSA | 41.55 | +0.66% | +0.27 | 18.47K | 766.46K | 0.44% | 326.62M | -2.68% | -1.25% | +3.97% | +13.69% |