| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MarketWise Inc.US MKTW | 19.50 | -0.86% | -0.17 | 9K | 178.51K | 5.08% | 312.57M | +3.39% | +14.10% | +19.93% | +29.83% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 39.45 | +0.31% | +0.12 | 9K | 351.84K | 1.83% | 142.40M | -3.23% | +7.45% | -21.70% | -9.72% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 24.49 | -0.18% | -0.04 | 9K | 219.02K | 0.04% | 9.80M | -0.51% | -0.16% | -1.82% | -1.98% |
iShares BB Rated Corporate Bond ETFUS HYBB | 46.59 | -0.05% | -0.02 | 9K | 415.98K | 0.09% | 409.99M | -0.12% | +0.32% | -0.89% | -1.15% |
BioNexus Gene Lab Corp.US BGLC | 1.79 | +3.46% | +0.06 | 9K | 16.16K | 2.31% | 4.33M | -11.82% | -9.14% | -17.51% | -54.68% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 35.81 | +0.15% | +0.05 | 9K | 319.39K | 0.41% | 99.90M | -0.03% | +3.61% | +8.35% | +15.10% |
Siren Nasdaq NexGen Economy ETFUS BLCN | 24.40 | -0.20% | -0.05 | 9K | 217.17K | 1.02% | 34.77M | +0.68% | -1.13% | +4.18% | +1.88% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.49 | +0.07% | +0.02 | 9K | 244.83K | 0.15% | 158.75M | +0.29% | +0.95% | +0.88% | +2.42% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 26.82 | +0.13% | +0.04 | 9K | 237.42K | 0.69% | 19.84M | +0.39% | +2.89% | -1.78% | +2.35% |
Invesco Dividend Achievers ETFUS PFM | 55.90 | +0.07% | +0.04 | 9K | 496.16K | 0.26% | 785.39M | -0.06% | +2.20% | +5.53% | +8.53% |
VanEck Morningstar SMID Moat ETFUS SMOT | 39.23 | +0.56% | +0.22 | 9K | 346.94K | 0.35% | 335.39M | -0.72% | +3.86% | +7.68% | +8.36% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 66.20 | +0.18% | +0.12 | 9K | 584.71K | 0.59% | 256.19M | -1.53% | +4.20% | +6.04% | +7.94% |
Dimensional US Vector Equity ETFUS DXUV | 67.24 | +0.40% | +0.27 | 9K | 592.82K | 0.22% | 500.94M | +0.61% | +3.81% | +7.40% | +12.48% |
OMS Energy Technologies, Inc.US OMSE | 4.34 | +1.14% | +0.05 | 9K | 38.23K | 2.21% | 184.18M | +11.83% | -3.58% | -5.26% | -1.39% |
Greystone Housing Impact InvestorsUS GHI | 5.44 | +0.55% | +0.03 | 9K | 47.54K | 1.29% | 128.29M | -8.72% | +5.84% | +3.82% | -21.04% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 84.02 | -0.07% | -0.06 | 9K | 737.42K | 1.09% | 531.01M | -0.10% | +4.53% | +25.86% | +48.43% |
Tradr 2X Long MPWR Daily ETFUS MPWX | 15.93 | -3.11% | -0.51 | 9K | 138.84K | 2.10% | 2.23M | +8.44% | -21.14% | 0.00% | -39.89% |
Leverage Shares 2X Long BBAI Daily ETFUS BAIG | 21.29 | +2.14% | +0.45 | 9K | 185.17K | 8.47% | 11.24M | -10.49% | -32.69% | -25.04% | -75.53% |
Defiance BMNR Option Income ETFUS YBMN | 10.70 | +2.88% | +0.30 | 9K | 93.94K | 1.52% | 2.41M | +5.21% | -5.49% | -32.78% | -50.18% |
Leverage Shares 2X Long GFS Daily ETFUS GFSG | 8.58 | -1.33% | -0.12 | 9K | 74.44K | 1.83% | 171.64K | -2.24% | 0.00% | 0.00% | -35.43% |