| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BuyBack Achievers ETFUS PKW | 151.18 | +0.88% | +1.32 | 18.44K | 2.78M | 0.81% | 1.77B | -2.20% | -0.54% | +7.66% | +12.55% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.36 | -0.45% | -0.11 | 18.43K | 450.59K | 1.19% | 121.80M | +0.79% | -1.69% | -0.45% | -4.28% |
Ark RestaurantsUS ARKR | 4.83 | -2.92% | -0.14 | 18.43K | 89.67K | 7.34% | 17.40M | -9.98% | -13.84% | -22.18% | -28.04% |
T. Rowe Price Health Care ETFUS TMED | 33.80 | -0.26% | -0.09 | 18.43K | 624.68K | 0.41% | 32.11M | -5.78% | -4.08% | +6.49% | +13.71% |
China AI Tigers LLM ETFUS TGRZ | 15.37 | -5.65% | -0.92 | 18.42K | 284.03K | 0.80% | 768.25K | -27.69% | 0.00% | 0.00% | -24.72% |
Hongli Group Inc.US HLP | 1.21 | +0.83% | +0.01 | 18.41K | 22.36K | 4.17% | 90.43M | -13.88% | -6.92% | +151.66% | +16.35% |
Corgi CRDO 2x Daily ETFUS CRD | 9.41 | +2.09% | +0.19 | 18.40K | 174.08K | 3.69% | 799.85K | -4.56% | -66.69% | 0.00% | -62.79% |
WisdomTree U.S. Total Dividend FundUS DTD | 96.23 | +0.65% | +0.62 | 18.40K | 1.77M | 0.42% | 1.65B | -1.43% | -1.86% | +2.46% | +13.37% |
First Trust Consumer Staples Alphadex FundUS FXG | 62.06 | -0.13% | -0.08 | 18.40K | 1.14M | 1.17% | 220.31M | -3.83% | -5.06% | -1.66% | +2.27% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 43.99 | +0.59% | +0.26 | 18.40K | 808.81K | 0.21% | 879.77M | -0.52% | -0.48% | +1.59% | +5.03% |
ProShares Russell 2000 High Income ETFUS ITWO | 44.53 | +0.49% | +0.22 | 18.38K | 820.85K | 0.78% | 193.70M | -2.07% | -5.00% | -2.20% | +12.16% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 50.33 | +0.87% | +0.44 | 18.38K | 929.24K | 2.46% | 192.77M | -4.40% | +7.18% | +13.92% | +15.20% |
Eaton Vance California Municipal Income TrustUS CEV | 10.25 | +1.99% | +0.20 | 18.36K | 187.79K | 2.19% | 72.09M | -0.97% | -2.01% | -0.49% | +2.09% |
iShares MSCI China A ETFUS CNYA | 34.84 | -0.29% | -0.10 | 18.36K | 641.21K | 0.43% | 205.56M | -1.84% | -3.86% | -7.44% | +0.75% |
EVENTIDE US MARKET ETFUS ESUM | 30.27 | +0.70% | +0.21 | 18.35K | 555.72K | 0.25% | 193.59M | -1.95% | -4.80% | +0.80% | +12.41% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 26.34 | +1.18% | +0.31 | 18.34K | 483.84K | 1.65% | 20.02M | -3.96% | -12.29% | +3.07% | -35.49% |
Dreamland LimitedUS TDIC | 2.25 | +0.45% | +0.01 | 18.33K | 41.26K | 2.68% | 7.84M | -0.88% | -16.04% | -70.39% | -90.30% |
Thrivent Small Cap Value ETFUS TSCV | 30.78 | +0.54% | +0.17 | 18.33K | 563.66K | 0.98% | 176.88M | -1.00% | -5.93% | -3.72% | +15.81% |
Fidelity Sustainable High Yield ETFUS FSYD | 47.85 | +0.04% | +0.02 | 18.30K | 876.22K | 0.26% | 144.73M | -0.69% | -1.47% | -2.34% | -1.23% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 32.12 | +0.41% | +0.13 | 18.30K | 588.01K | 0.29% | 40.95M | +0.07% | +0.47% | +1.42% | +11.87% |