| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax XYZ Option Income Strategy ETFUS XYZY | 29.63 | +0.10% | +0.03 | 18.73K | 554.16K | 0.91% | 22.07M | +2.07% | +12.28% | -9.70% | -12.85% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 86.22 | -1.09% | -0.95 | 18.70K | 1.61M | 1.33% | 991.53M | -3.41% | -0.37% | +5.54% | +4.71% |
Pacer Trendpilot International ETFUS PTIN | 33.04 | -1.23% | -0.41 | 18.69K | 617.04K | 1.49% | 173.46M | -7.37% | -0.78% | +4.39% | +5.06% |
Polar Power Inc.US POLA | 1.44 | -1.37% | -0.02 | 18.69K | 27.13K | 4.57% | 3.83M | -7.69% | +6.67% | -35.14% | -13.77% |
Adasina Social Justice All Cap Global ETFUS JSTC | 20.09 | -0.69% | -0.14 | 18.69K | 374.37K | 1.29% | 261.17M | -3.60% | -1.46% | -1.09% | -0.99% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 48.58 | -0.92% | -0.45 | 18.69K | 910.52K | 0.54% | 1.10B | -1.52% | -0.41% | -0.45% | -0.84% |
AFFILIATED MANAGERS GROUPUS MGRE | 24.19 | -1.63% | -0.40 | 18.69K | 454.65K | 1.59% | 0.00 | -1.87% | -0.58% | 0.00% | -0.45% |
BiomericaUS BMRA | 1.92 | -2.54% | -0.05 | 18.67K | 35.46K | 4.24% | 5.80M | -7.69% | -15.42% | -22.74% | -23.81% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 29.83 | -1.19% | -0.36 | 18.65K | 556.36K | 1.35% | 64.88M | -2.13% | -2.45% | -7.65% | -5.72% |
Stratus PropertiesUS STRS | 31.08 | +3.05% | +0.92 | 18.65K | 572.58K | 5.98% | 248.48M | +1.83% | +4.61% | +45.57% | +28.54% |
Perimeter Acquisition Corp IUS PMTR | 10.33 | -0.53% | -0.05 | 18.64K | 192.62K | 0.72% | 318.27M | -0.72% | -0.15% | +0.54% | +0.44% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 37.64 | -1.83% | -0.70 | 18.60K | 702.90K | 1.36% | 142.09M | -4.47% | +2.87% | +2.79% | +5.08% |
ZACKS FOCUS GROWTH ETFUS GROZ | 28.66 | -1.31% | -0.38 | 18.54K | 533.12K | 1.38% | 59.47M | -1.40% | -0.08% | -4.91% | -3.83% |
Brown Advisory International Value Select ETFUS BAIV | 23.86 | -0.13% | -0.03 | 18.53K | 441.60K | 2.80% | 56.07M | -6.14% | 0.00% | 0.00% | -5.91% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 77.78 | -1.28% | -1.01 | 18.53K | 1.43M | 1.04% | 247.34M | -5.12% | -4.98% | -3.28% | -5.32% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 42.83 | -0.81% | -0.35 | 18.52K | 794.41K | 1.51% | 535.38M | -7.87% | -2.63% | +3.81% | +3.25% |
Vanguard Total Treasury ETFUS VTG | 76.31 | -0.07% | -0.05 | 18.50K | 1.41M | 0.43% | 82.03M | -1.27% | +0.13% | +0.20% | +0.22% |
Proficient Alpha AcquisitionUS PAACU | 10.02 | 0.00% | 0.00 | 18.48K | 185.17K | 0.00% | 47.46M | +0.10% | 0.00% | 0.00% | +0.20% |
MKDWELL Tech Inc.US MKDW | 2.34 | -1.29% | -0.03 | 18.48K | 42.75K | 16.45% | 8.27M | -2.50% | +10.38% | -61.91% | -51.10% |
Direxion Daily SOFI Bull 2X ETFUS SOFA | 19.38 | -3.64% | -0.73 | 18.48K | 349.48K | 10.34% | 3.88M | +13.00% | 0.00% | 0.00% | -18.62% |