| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLI Mackay Muni Short Duration ETFUS MMSD | 25.31 | -0.09% | -0.02 | 16.46K | 416.31K | 0.07% | 57.57M | -0.04% | -0.75% | -0.46% | -0.30% |
Live Oak Acquisition Corp VUS LOKV | 10.44 | +0.77% | +0.08 | 16.45K | 171.02K | 0.77% | 300.15M | +0.77% | +0.95% | +1.36% | +1.36% |
Bancreek International Large Cap ETFUS BCIL | 26.66 | -0.87% | -0.23 | 16.45K | 438.18K | 1.56% | 75.98M | +2.97% | -3.84% | -5.26% | -4.51% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 70.17 | -0.23% | -0.16 | 16.44K | 1.15M | 0.10% | 80.69M | -0.48% | -1.89% | -0.94% | -1.43% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 32.75 | +0.94% | +0.31 | 16.44K | 537.73K | 0.40% | 2.46M | +1.49% | -4.06% | -8.68% | -7.46% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.50 | -0.16% | -0.04 | 16.44K | 404.09K | 0.82% | 0.00 | -1.41% | -1.01% | -0.33% | -1.41% |
Brighthouse Financial IncUS BHFAP | 15.61 | +1.50% | +0.23 | 16.42K | 255.39K | 2.86% | 265.37M | +5.05% | -6.69% | +0.52% | +2.36% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 31.75 | +0.25% | +0.08 | 16.42K | 520.37K | 0.54% | 280.99M | +1.02% | -0.94% | -0.96% | -0.53% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 119.29 | +0.97% | +1.15 | 16.42K | 1.95M | 1.73% | 260.05M | +0.56% | -4.87% | -4.98% | -6.29% |
Liberty One Tactical Income ETFUS LOTI | 25.77 | +0.43% | +0.11 | 16.41K | 422.67K | 0.35% | 41.49M | +1.71% | -1.78% | +2.61% | +2.17% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 42.69 | +0.23% | +0.10 | 16.41K | 695.76K | 2.14% | 241.18M | +1.97% | -4.03% | -8.02% | -6.47% |
Odysight.ai Inc.US ODYS | 6.57 | -1.65% | -0.11 | 16.39K | 107.27K | 6.54% | 107.29M | -2.81% | +23.85% | +76.14% | +99.09% |
Lake ShoreUS LSBK | 15.38 | +0.85% | +0.13 | 16.37K | 250.77K | 2.42% | 120.36M | +0.59% | -1.57% | +3.99% | +4.91% |
FG MERGER II CORPUS FGMC | 10.11 | +0.20% | +0.02 | 16.36K | 165.31K | 0.10% | 104.09M | 0.00% | +0.20% | +0.40% | +0.70% |
Franklin FTSE Eurozone ETFUS FLEU | 32.62 | -0.68% | -0.22 | 16.33K | 529.41K | 2.19% | 65.24M | +3.23% | -1.89% | -3.89% | -1.91% |
UnifiUS UFI | 3.58 | -0.28% | -0.01 | 16.33K | 58.56K | 3.34% | 66.52M | -1.38% | -7.97% | -2.19% | +2.29% |
22nd CenturyUS XXII | 2.27 | +2.49% | +0.06 | 16.32K | 36.21K | 8.60% | 1.63M | -22.96% | -42.80% | -83.67% | -80.39% |
Brookfield Property Partners LPUS BPYPP | 16.01 | -0.38% | -0.06 | 16.30K | 262.39K | 1.49% | 117.83M | +3.76% | +2.60% | +7.23% | +9.66% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 24.60 | +0.96% | +0.23 | 16.29K | 393.99K | 4.76% | 20.91M | +2.04% | -2.25% | +0.13% | +6.55% |
iShares Blockchain and Tech ETFUS IBLC | 36.68 | +0.52% | +0.19 | 16.26K | 591.00K | 5.43% | 67.86M | -3.01% | -10.01% | -20.17% | -10.34% |