| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RiverNorth Active Income ETFUS CEFZ | 8.34 | +0.42% | +0.04 | 22.13K | 184.66K | 1.08% | 39.74M | +1.28% | +0.85% | +2.14% | +1.83% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 35.59 | -0.08% | -0.03 | 22.12K | 788.21K | 0.25% | 166.38M | +0.20% | +1.14% | +0.03% | +0.85% |
Research FrontiersUS REFR | 0.7700 | +1.32% | +0.0100 | 22.10K | 16.96K | 1.32% | 26.85M | +4.04% | -16.30% | -23.76% | -41.22% |
PCB BancorpUS PCB | 24.57 | -0.32% | -0.08 | 22.09K | 543.52K | 0.61% | 350.39M | +0.08% | +1.82% | +8.00% | +13.49% |
WF Holding Ltd.US WFF | 2.07 | -2.36% | -0.05 | 22.09K | 45.90K | 4.72% | 10.43M | +13.38% | +54.48% | -33.61% | -10.00% |
Elauwit CorporationUS ELWT | 7.51 | +5.63% | +0.40 | 22.07K | 165.12K | 14.63% | 49.71M | -1.31% | +8.60% | +7.13% | +48.13% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 62.93 | +0.61% | +0.38 | 22.05K | 1.39M | 0.98% | 454.98M | +1.06% | +3.52% | +1.09% | +10.13% |
United States 12 Month Oil Fund LPUS USL | 51.56 | -1.06% | -0.55 | 22.05K | 1.14M | 1.48% | 56.72M | -4.71% | -3.88% | +27.37% | +54.75% |
OBOOK HoldingsUS OWLS | 5.80 | -0.85% | -0.05 | 22.03K | 127.15K | 1.96% | 512.59M | +0.17% | -1.86% | -4.76% | -13.17% |
Agencia Commercial Spirits LimitedUS AGCC | 17.99 | +5.08% | +0.87 | 22.02K | 393.97K | 10.22% | 670.78M | +2.10% | +3.39% | +28.32% | +84.32% |
WisdomTree U.S. MidCap FundUS EZM | 73.22 | -0.35% | -0.25 | 22.01K | 1.62M | 0.60% | 896.95M | +1.69% | +1.17% | +4.53% | +9.61% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 27.92 | +0.14% | +0.04 | 22.00K | 614.44K | 0.18% | 108.89M | +0.18% | +0.79% | +2.01% | +2.63% |
Community Bancorp.US CMTV | 36.09 | -5.33% | -2.03 | 22.00K | 814.17K | 7.00% | 201.09M | -6.28% | -9.66% | +19.50% | +45.00% |
Carlyle Finance LLCUS CGABL | 16.55 | -0.60% | -0.10 | 21.99K | 365.30K | 1.08% | 0 | 0.00% | -5.43% | -5.70% | -3.22% |
Natural Health TrendsUS NHTC | 2.75 | -2.48% | -0.07 | 21.97K | 60.82K | 2.84% | 23.59M | -4.51% | -11.86% | -14.06% | -11.00% |
ProShares UltraShort FTSE EuropeUS EPV | 18.71 | +0.12% | +0.02 | 21.97K | 407.70K | 1.60% | 14.17M | -0.60% | -4.56% | -8.34% | -14.38% |
Network-1US NTIP | 1.48 | -0.67% | -0.01 | 21.96K | 32.66K | 1.34% | 33.77M | 0.00% | +2.07% | -0.67% | +12.98% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 135.02 | +0.16% | +0.21 | 21.92K | 2.95M | 0.51% | 1.55B | +2.28% | +3.34% | +6.92% | +13.83% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 40.55 | -0.71% | -0.29 | 21.84K | 887.22K | 0.76% | 201.72M | +0.70% | -0.20% | +4.24% | +13.46% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 16.75 | +3.59% | +0.58 | 21.83K | 365.29K | 6.19% | 2.93M | +20.19% | +12.26% | +24.12% | +13.67% |