| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 26.05 | +0.10% | +0.03 | 11.49K | 299.60K | 0.46% | 91.18M | +0.91% | +1.69% | +0.26% | +2.38% |
Duke Energy CorporationUS DUKB | 23.95 | -0.25% | -0.06 | 11.47K | 275.13K | 0.37% | 17.58B | -0.58% | -2.44% | -2.52% | +1.36% |
UnitedUS UBCP | 14.50 | +1.83% | +0.26 | 11.47K | 168.79K | 7.02% | 84.01M | +8.37% | +7.33% | +8.13% | +11.54% |
SPDR S&P Transportation ETFUS XTN | 78.35 | +2.34% | +1.79 | 11.45K | 881.06K | 3.54% | 169.24M | +2.70% | +3.23% | +3.05% | -9.61% |
Brookfield Business Partners LPUS BBU | 26.10 | +3.20% | +0.81 | 11.45K | 294.25K | 3.12% | 2.32B | +3.98% | +5.37% | +7.32% | +11.44% |
ABACUS FCF LEADERS ETFUS ABFL | 69.18 | +1.07% | +0.73 | 11.43K | 787.46K | 1.31% | 700.45M | +0.03% | +2.34% | +5.67% | +4.08% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.53 | +0.28% | +0.07 | 11.41K | 279.91K | 0.25% | 10.72B | +0.48% | -0.25% | -0.70% | -0.90% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.99 | +0.11% | +0.02 | 11.41K | 216.47K | 0.11% | 126.28M | +0.37% | +1.21% | +0.45% | +1.17% |
Invesco Global Water ETFUS PIO | 43.45 | +1.26% | +0.54 | 11.39K | 491.55K | 1.79% | 267.22M | -0.16% | +1.38% | +6.81% | +11.24% |
iShares Global Financials ETFUS IXG | 107.52 | +0.88% | +0.94 | 11.37K | 1.21M | 1.22% | 510.72M | -0.12% | -0.21% | +3.14% | +11.93% |
CEA Industries Inc.US VAPE | 8.70 | +16.78% | +1.25 | 11.37K | 100.72K | 34.97% | 6.98M | +4.82% | +13.13% | +8.75% | +7.14% |
CMS Energy CorporationUS CMSC | 22.31 | +0.54% | +0.12 | 11.35K | 253.16K | 0.59% | 6.33B | +0.54% | +1.59% | -2.75% | -2.70% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 41.77 | +0.56% | +0.23 | 11.34K | 471.60K | 1.20% | 1.17B | +0.12% | +2.70% | +7.16% | +11.65% |
Tivic Health Systems, Inc.US TIVC | 3.87 | +1.84% | +0.07 | 11.33K | 44.07K | 1.58% | 3.74M | +4.31% | -8.51% | +29.00% | -34.24% |
Ncs Multistage Holdings Inc.US NCSM | 32.01 | -0.96% | -0.31 | 11.32K | 372.35K | 5.79% | 81.33M | +3.61% | +0.09% | -12.71% | +23.31% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 2.60 | -2.26% | -0.06 | 11.31K | 29.44K | 4.89% | 18.24M | -1.89% | -2.01% | +0.97% | +16.59% |
Scinai Immunotherapeutics Ltd.US SCNI | 2.24 | +0.95% | +0.02 | 11.31K | 25.40K | 6.77% | 2.23M | +0.68% | -21.02% | -34.36% | -33.18% |
WisdomTree Japan Hedged SmallCap Equity FundUS DXJS | 36.62 | +0.33% | +0.12 | 11.30K | 412.28K | 0.70% | 80.56M | +0.47% | +3.77% | +2.46% | +5.90% |
SPDR S&P Health Care Equipment ETFUS XHE | 79.24 | -0.11% | -0.09 | 11.30K | 890.75K | 2.19% | 162.44M | -1.05% | -1.46% | -4.70% | -10.47% |
Franklin FTSE Germany ETFUS FLGR | 32.21 | +0.98% | +0.31 | 11.30K | 360.65K | 1.61% | 61.21M | -1.67% | -2.04% | +8.94% | +28.97% |