| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard US Multifactor ETFUS VFMF | 157.12 | -1.68% | -2.68 | 18.19K | 2.85M | 1.05% | 540.49M | -3.18% | -1.98% | +5.01% | +4.24% |
Tennessee Valley AuthorityUS TVC | 24.17 | -0.37% | -0.09 | 18.17K | 440.66K | 0.70% | 12.69M | -0.37% | -0.82% | -0.04% | +0.50% |
One Global ETFUS FFND | 29.70 | -1.16% | -0.35 | 18.17K | 539.68K | 0.60% | 89.10M | -3.32% | -1.69% | -1.55% | -1.21% |
Capital Group U.S. Large Growth ETFUS CGGG | 26.84 | -1.40% | -0.38 | 18.15K | 486.25K | 0.77% | 64.42M | -1.65% | -0.30% | -6.44% | -6.06% |
WisdomTree U.S. Multifactor FundUS USMF | 51.23 | -0.50% | -0.26 | 18.14K | 926.83K | 1.10% | 370.14M | -0.76% | +0.59% | +0.25% | -0.06% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 41.43 | +0.22% | +0.09 | 18.14K | 746.63K | 2.47% | 37.29M | -2.44% | +6.56% | +2.83% | +7.44% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 180.89 | +1.33% | +2.37 | 18.13K | 3.26M | 2.03% | 101.22M | -0.63% | +1.69% | +4.09% | +4.11% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 27.52 | -1.83% | -0.51 | 18.11K | 497.85K | 0.54% | 196.91M | -4.39% | -1.13% | -2.06% | +0.92% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.08 | -0.16% | -0.04 | 18.11K | 454.03K | 0.44% | 0.00 | 0.00% | +0.04% | +0.44% | -0.08% |
VanEck Onchain Economy ETFUS NODE | 33.21 | -5.14% | -1.80 | 18.11K | 614.56K | 3.28% | 53.80M | -4.47% | +6.34% | -14.87% | -4.49% |
Vaneck AA-BB Clo EtfUS CLOB | 49.48 | -0.84% | -0.42 | 18.09K | 897.37K | 1.52% | 158.34M | -1.24% | -2.33% | -2.52% | -2.34% |
Cambria Cannabis ETFUS TOKE | 5.57 | +2.20% | +0.12 | 18.09K | 98.15K | 6.60% | 16.43M | -4.46% | -3.30% | +3.92% | -9.58% |
Chenghe Acquisition III CoUS CHEC | 10.04 | -0.10% | -0.01 | 18.08K | 181.48K | 0.00% | 173.44M | -0.25% | -0.20% | +1.01% | +0.70% |
Tradr 2X Long PONY Daily ETFUS PONX | 13.05 | -17.22% | -2.71 | 18.07K | 246.92K | 9.02% | 5.02M | -27.06% | -13.36% | -34.20% | -34.41% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 36.41 | -0.59% | -0.22 | 18.06K | 656.72K | 0.60% | 234.86M | -3.29% | -1.40% | +1.40% | +0.70% |
Cambria Fixed Income Trend ETFUS CFIT | 25.53 | -0.48% | -0.12 | 18.04K | 459.97K | 0.30% | 22.98M | -1.37% | +0.43% | +1.33% | +1.55% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 125.76 | -2.49% | -3.21 | 18.02K | 2.28M | 1.17% | 1.42B | -5.03% | +0.51% | +3.73% | +4.63% |
The Growhub LimitedUS TGHL | 0.3994 | +7.34% | +0.0273 | 18.00K | 6.59K | 10.59% | 10.10M | -3.76% | +24.31% | -11.24% | +20.88% |
ADAPTIV SELECT ETFUS ADPV | 41.22 | -2.77% | -1.17 | 18.00K | 744.41K | 1.16% | 155.80M | -8.71% | -5.34% | -5.14% | -3.79% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 60.73 | -1.30% | -0.80 | 17.97K | 1.10M | 0.76% | 400.82M | -0.91% | +0.56% | -5.26% | -4.60% |