| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Multifactor Large Cap ETFUS JHML | 88.41 | -0.94% | -0.83 | 17.15K | 1.52M | 0.89% | 1.16B | -1.32% | +0.18% | +5.09% | +10.71% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 4.15 | -5.72% | -0.25 | 17.14K | 72.13K | 4.43% | 12.45M | -17.82% | -23.71% | -22.72% | -64.22% |
Universal Security InstrumentsUS UUU | 3.74 | -1.84% | -0.07 | 17.14K | 65.20K | 8.66% | 11.33M | -11.79% | -26.23% | -36.72% | -27.52% |
Carlyle Finance LLCUS CGABL | 16.35 | +0.18% | +0.03 | 17.13K | 279.89K | 1.16% | 0 | -0.12% | +0.43% | -6.30% | -4.39% |
KraneShares 2X Long BABA Daily ETFUS KBAB | 7.65 | -4.37% | -0.35 | 17.13K | 130.84K | 2.63% | 3.44M | +4.46% | +11.54% | -31.34% | -46.38% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 18.15 | -1.36% | -0.25 | 17.12K | 311.37K | 1.09% | 20.87M | -2.05% | -2.30% | +0.30% | +0.28% |
Professional Diversity NetworkUS IPDN | 0.4173 | +2.00% | +0.0082 | 17.11K | 7.33K | 10.12% | 5.35M | -25.81% | -32.34% | -57.10% | -63.39% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 56.82 | -1.22% | -0.70 | 17.10K | 974.25K | 0.83% | 642.07M | -1.34% | +1.01% | +5.57% | +7.82% |
John Hancock Income Securities TrustUS JHS | 10.96 | -0.36% | -0.04 | 17.05K | 187.10K | 0.64% | 127.65M | -0.27% | +0.09% | -2.49% | -6.40% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 24.86 | -0.26% | -0.07 | 17.05K | 425.12K | 0.48% | 0 | -1.11% | -1.31% | -1.54% | -0.12% |
JPMorgan Realty Income ETFUS JPRE | 54.09 | -0.04% | -0.02 | 17.04K | 919.51K | 1.22% | 496.16M | +2.35% | +4.81% | +5.56% | +15.80% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 31.53 | -0.14% | -0.04 | 17.00K | 535.15K | 0.29% | 108.76M | -0.10% | +1.32% | +4.17% | +7.85% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.70 | -0.74% | -0.08 | 16.98K | 182.05K | 1.11% | 143.95M | -0.47% | +0.28% | -0.19% | -2.01% |
ROYCE GLOBAL TRUST INCUS RGT | 14.70 | +0.62% | +0.09 | 16.97K | 249.15K | 2.25% | 96.47M | +1.80% | +1.87% | +0.41% | +12.13% |
Luda Technology GroupUS LUD | 4.21 | -0.24% | -0.01 | 16.97K | 72.31K | 4.15% | 95.52M | -5.29% | -17.77% | -14.78% | -34.42% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.19 | -0.16% | -0.06 | 16.94K | 630.01K | 0.27% | 200.05M | -0.19% | +0.68% | +2.25% | +6.68% |
HCW Biologics Inc.US HCWB | 4.00 | -1.48% | -0.06 | 16.92K | 68.67K | 4.43% | 6.39M | -12.09% | -39.39% | +74.98% | -31.31% |
ProShares Russell 2000 High Income ETFUS ITWO | 45.83 | -0.41% | -0.19 | 16.90K | 774.16K | 1.61% | 195.92M | -0.39% | +1.51% | +6.19% | +15.44% |
Fidelity Corporate Bond ETFUS FCOR | 46.80 | -0.11% | -0.05 | 16.84K | 788.93K | 0.24% | 353.34M | 0.00% | -0.66% | -1.49% | -2.15% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.80 | -0.36% | -0.09 | 16.81K | 416.48K | 0.64% | 0 | +0.81% | +0.73% | -0.30% | -0.88% |