| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P North American Natural Resources ETFUS NANR | 82.78 | +0.13% | +0.11 | 21.00K | 1.74M | 0.81% | 773.99M | +0.60% | -0.58% | -0.54% | +22.04% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 43.01 | -0.49% | -0.21 | 20.99K | 904.96K | 0.79% | 449.45M | +5.49% | +9.39% | +22.22% | +33.36% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 90.51 | -0.04% | -0.04 | 20.98K | 1.90M | 0.11% | 287.47M | +0.25% | -0.16% | -0.37% | -0.54% |
NewHold Investment Corp IIIUS NHICU | 12.50 | +1.63% | +0.20 | 20.93K | 255.46K | 2.44% | 345.16M | +14.78% | +14.78% | +16.28% | +19.62% |
Greentree Hospitality GroupUS GHG | 1.28 | 0.00% | 0.00 | 20.92K | 26.90K | 5.47% | 129.15M | +12.28% | +5.79% | -6.57% | -24.26% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 26.17 | -1.00% | -0.26 | 20.92K | 547.59K | 1.02% | 35.07M | -3.15% | -2.40% | -0.36% | +7.02% |
Digital Currency X Technology Inc.US DCX | 2.49 | +2.89% | +0.07 | 20.90K | 51.29K | 7.16% | 49.36M | +9.21% | +18.57% | +42.29% | -44.28% |
JPMorgan U.S. Value Factor ETFUS JVAL | 57.55 | +0.82% | +0.47 | 20.88K | 1.20M | 0.28% | 797.07M | +4.02% | +6.83% | +12.80% | +17.26% |
BRC Group Holdings IncUS RILYG | 24.65 | +0.65% | +0.16 | 20.84K | 512.93K | 0.80% | 522.99M | +1.61% | +2.88% | +7.97% | +21.97% |
ATA Creativity GlobalUS AACG | 1.18 | +3.96% | +0.05 | 20.83K | 25.34K | 12.33% | 50.78M | +2.61% | 0.00% | +17.75% | +49.31% |
Defiance Daily Target 2X Long CVNA ETFUS CVNX | 15.60 | -1.39% | -0.22 | 20.82K | 324.47K | 4.93% | 3.67M | +27.88% | -17.67% | +19.39% | -40.28% |
CMS Energy CorporationUS CMSC | 22.74 | -0.44% | -0.10 | 20.81K | 474.10K | 0.70% | 0 | +0.40% | -0.35% | -3.19% | +0.40% |
First BusinessUS FBIZ | 57.52 | +0.05% | +0.03 | 20.81K | 1.20M | 0.99% | 478.81M | +0.52% | +2.35% | +4.89% | +5.93% |
Globus MaritimeUS GLBS | 2.03 | 0.00% | 0.00 | 20.78K | 42.01K | 1.48% | 43.81M | 0.00% | -4.25% | +2.01% | +16.00% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 50.12 | +0.83% | +0.41 | 20.77K | 1.04M | 0.81% | 276.92M | +2.60% | +6.53% | +12.00% | +9.83% |
Stance Sustainable Beta ETFUS CHGX | 32.86 | +1.05% | +0.34 | 20.76K | 681.55K | 0.52% | 165.06M | +4.27% | +9.30% | +16.45% | +20.87% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 47.59 | +0.23% | +0.11 | 20.74K | 986.31K | 0.27% | 226.05M | +1.08% | +3.05% | +5.03% | +6.19% |
Aptevo TherapeuticsUS APVO | 4.91 | -1.80% | -0.09 | 20.70K | 102.65K | 4.40% | 6.12M | -2.58% | +1.24% | -27.04% | -47.93% |
Natural AlternativesUS NAII | 2.54 | -3.79% | -0.10 | 20.67K | 53.37K | 5.30% | 15.94M | -1.17% | -4.87% | -8.30% | -29.05% |
International Developed Equity Active ETFUS RINT | 31.75 | +0.13% | +0.04 | 20.67K | 657.81K | 0.69% | 135.89M | +0.84% | +2.52% | +4.00% | +8.72% |