| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 12.79 | +0.16% | +0.02 | 20.35K | 260.44K | 0.47% | 72.26M | +1.75% | -1.08% | -6.78% | -5.26% |
Leverage Shares 2X Long SNAP Daily ETFUS SNAG | 6.99 | -6.81% | -0.51 | 20.32K | 146.06K | 6.54% | 2.65M | -0.09% | -12.79% | +0.10% | -59.38% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.33 | 0.00% | 0.00 | 20.31K | 209.80K | 0.10% | 322.98M | +0.10% | +0.29% | +0.49% | +1.67% |
Neuphoria Therapeutics IncUS NEUP | 5.31 | -0.93% | -0.05 | 20.30K | 106.97K | 3.54% | 28.70M | +3.71% | +0.76% | +14.44% | +36.86% |
DYNAMIX CORPORATION IIIUS DNMX | 10.01 | -0.10% | -0.01 | 20.30K | 203.20K | 0.10% | 268.60M | 0.00% | +0.50% | +0.94% | +1.21% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.35 | -0.01% | 0.00 | 20.23K | 695.00K | 0.29% | 154.24M | -1.07% | -1.72% | +0.18% | +12.92% |
BNY Mellon International Equity ETFUS BKIE | 100.16 | +0.22% | +0.22 | 20.22K | 2.03M | 0.54% | 1.24B | +0.54% | +2.04% | +2.62% | +8.21% |
NorwoodUS NWFL | 30.23 | -1.60% | -0.49 | 20.22K | 612.38K | 1.53% | 329.19M | +0.53% | +3.28% | +1.24% | +7.77% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.47 | +0.16% | +0.04 | 20.21K | 433.95K | 0.28% | 108.42M | +0.80% | +0.05% | +0.14% | -0.58% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 66.94 | -0.42% | -0.28 | 20.19K | 1.36M | 1.52% | 846.79M | +1.53% | +16.86% | +10.26% | +21.75% |
Weitz Core Plus Bond ETFUS WCPB | 25.33 | +0.07% | +0.02 | 20.17K | 510.59K | 0.28% | 196.90M | +0.50% | +0.15% | -1.37% | -0.83% |
Leverage Shares 2X Long ALB Daily ETFUS ALBG | 13.32 | -0.33% | -0.04 | 20.11K | 267.71K | 5.09% | 1.93M | +6.81% | -21.82% | -1.96% | -15.29% |
SEI Select Emerging Markets Equity ETFUS SEEM | 39.84 | +0.23% | +0.09 | 20.10K | 801.23K | 0.93% | 588.64M | +4.03% | +7.85% | +17.00% | +28.00% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 51.31 | +0.19% | +0.10 | 20.10K | 1.03M | 0.18% | 275.76M | +0.78% | +0.05% | -0.53% | +0.22% |
SeaboardUS SEB | 5,081.93 | +0.69% | +34.71 | 20.09K | 102.68M | 3.89% | 4.87B | +1.04% | -10.62% | +1.29% | +14.33% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 31.09 | -0.33% | -0.10 | 20.07K | 624.58K | 0.21% | 109.59M | +0.99% | +1.96% | +5.47% | +9.20% |
MarineUS MARPS | 4.85 | -3.84% | -0.19 | 20.06K | 98.70K | 4.36% | 9.70M | -1.42% | -3.77% | -6.73% | +17.01% |
Nvni Group LimitedUS NVNI | 1.15 | 0.00% | 0.00 | 20.05K | 23.33K | 3.48% | 13.45M | +3.60% | -17.86% | -10.85% | -56.60% |
SOLARIUS CAPITAL ACQUISITION CORPUS SOCA | 10.27 | +0.20% | +0.02 | 20.04K | 205.80K | 0.00% | 240.83M | +0.20% | +0.79% | +1.38% | +2.19% |
HIGHVIEW MERGER CORPUS HVMC | 10.15 | +0.30% | +0.03 | 20.03K | 203.32K | 0.00% | 298.51M | +0.30% | +0.35% | +0.89% | +1.50% |