| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree International Efficient Core FundUS NTSI | 47.51 | +0.79% | +0.37 | 16.38K | 780.13K | 1.78% | 494.11M | -1.84% | -2.61% | -0.38% | +7.76% |
Shiller CAPE U.S. Equities ETFUS CAPE | 32.28 | +1.13% | +0.36 | 16.37K | 528.95K | 0.47% | 237.65M | -2.01% | -3.06% | -0.92% | +0.14% |
Bushido Capital US Equity ETFUS SMRI | 47.66 | +0.59% | +0.28 | 16.36K | 777.62K | 0.44% | 710.37M | -3.29% | -0.01% | +14.98% | +31.88% |
Amplify Seymour Cannabis ETFUS CNBS | 27.84 | -1.10% | -0.31 | 16.35K | 460.24K | 1.95% | 76.21M | -2.56% | +1.87% | -1.47% | -1.87% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.83 | +0.02% | +0.01 | 16.33K | 357.94K | 1.92% | 218.25M | -0.61% | -5.64% | -8.18% | -12.70% |
Assurant IncUS AIZN | 18.00 | +0.28% | +0.05 | 16.33K | 293.91K | 2.86% | 180.00M | -1.04% | -4.26% | -6.05% | -7.45% |
PSQ HOLDINGS INCUS PSQH | 4.91 | +0.03% | +0.00 | 16.33K | 80.89K | 4.48% | 16.53M | -8.88% | +17.22% | -31.76% | -68.21% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 50.23 | +1.08% | +0.54 | 16.32K | 820.49K | 0.62% | 356.54M | +1.17% | -0.85% | -0.39% | +7.34% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.20 | -0.42% | -0.11 | 16.32K | 428.67K | 0.72% | 96.28M | +0.33% | +0.65% | +3.68% | +36.46% |
Vanguard U.S. Value FactorUS VFVA | 159.61 | +0.64% | +1.02 | 16.31K | 2.60M | 0.61% | 948.05M | -2.47% | -1.77% | +7.81% | +20.20% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 35.55 | +0.65% | +0.23 | 16.30K | 585.93K | 2.96% | 405.18M | -4.77% | +24.21% | +20.80% | -13.97% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 101.22 | +0.74% | +0.75 | 16.30K | 1.65M | 0.39% | 1.40B | -2.31% | -2.58% | +4.39% | +17.49% |
MainStreet Bancshares, Inc.US MNSB | 25.26 | -0.51% | -0.13 | 16.30K | 412.34K | 1.44% | 179.79M | +0.20% | +0.32% | +4.86% | +24.07% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 44.47 | +1.19% | +0.52 | 16.25K | 734.80K | 3.55% | 30.46M | +5.88% | -17.19% | -18.93% | +96.83% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.88 | -0.88% | -0.15 | 16.24K | 275.75K | 1.53% | 117.71M | -2.48% | -2.09% | +1.32% | +0.42% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 27.32 | +0.16% | +0.04 | 16.22K | 443.67K | 0.66% | 222.66M | -0.23% | +0.78% | +1.22% | +11.95% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 65.01 | +0.78% | +0.50 | 16.21K | 1.05M | 0.38% | 506.43M | -2.37% | -1.26% | +1.90% | +13.77% |
Femasys IncUS FEMY | 2.78 | +1.46% | +0.04 | 16.20K | 44.85K | 3.12% | 23.28M | -9.15% | +21.40% | -27.60% | -75.88% |
Barron's 400 ETFUS BFOR | 23.61 | +0.79% | +0.18 | 16.19K | 382.37K | 0.19% | 231.97M | -1.85% | -3.89% | +1.87% | +14.68% |
Sabine RoyaltyUS SBR | 74.81 | +0.03% | +0.02 | 16.17K | 1.21M | 0.73% | 1.09B | -0.89% | +2.83% | +4.48% | +9.10% |