| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DJ Brookfield Global Infrastructure ETFUS TOLZ | 59.95 | -0.96% | -0.58 | 20.66K | 1.24M | 0.43% | 174.45M | -3.13% | -2.88% | -2.36% | +10.71% |
Nayax LtdUS NYAX | 75.81 | +2.25% | +1.67 | 20.66K | 1.57M | 2.24% | 2.83B | +13.10% | +7.55% | +35.67% | +49.82% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.36 | +0.11% | +0.06 | 20.65K | 1.04M | 0.16% | 96.94M | +0.03% | +0.03% | -0.35% | -0.07% |
DouYuUS DOYU | 5.24 | +2.34% | +0.12 | 20.65K | 106.69K | 4.82% | 158.14M | +11.49% | +7.38% | +1.75% | -22.94% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.52 | +0.19% | +0.05 | 20.62K | 546.64K | 0.13% | 140.56M | +0.71% | -0.06% | 0.00% | -0.34% |
American Dynamism Acquisition CoUS ADAC | 9.99 | 0.00% | 0.00 | 20.59K | 205.38K | 0.40% | 287.21M | +0.50% | +0.70% | +0.70% | +0.40% |
Worth Charting Options Income ETFUS WRTH | 25.19 | -0.18% | -0.05 | 20.58K | 518.67K | 0.47% | 31.23M | -0.04% | +0.61% | 0.00% | +0.71% |
Vanguard Russell 2000 Value ETFUS VTWV | 188.59 | -0.66% | -1.26 | 20.58K | 3.88M | 0.97% | 1.20B | +1.89% | +3.04% | +7.85% | +17.92% |
Eagle Financial Services, Inc.US EFSI | 39.46 | -0.23% | -0.09 | 20.58K | 815.38K | 1.63% | 213.57M | -0.05% | +4.72% | +13.03% | -0.84% |
LAKE SUPERIOR ACQUISITION CORPUS LKSP | 10.14 | 0.00% | 0.00 | 20.53K | 208.10K | 0.10% | 198.00M | +0.10% | +0.50% | +1.10% | +2.22% |
STKD Bitcoin & Gold ETFUS BTGD | 28.22 | +1.12% | +0.31 | 20.51K | 579.66K | 3.05% | 56.43M | -5.51% | -5.85% | -14.16% | -17.81% |
Nuveen AMT-Free Municipal Value FundUS NUW | 14.20 | +0.57% | +0.08 | 20.48K | 289.81K | 2.05% | 254.91M | +2.38% | +0.64% | -1.32% | -0.77% |
Idea Acquisition Corp.US IACOU | 10.00 | 0.00% | 0.00 | 20.46K | 204.60K | 0.01% | 437.50M | 0.00% | +0.20% | +1.16% | 0.00% |
Day Hagan Smart Sector ETFUS SSUS | 55.95 | +0.74% | +0.41 | 20.43K | 1.14M | 0.36% | 590.27M | +3.00% | +7.70% | +13.52% | +14.77% |
BIOHARVEST SCIENCES INCUS BHST | 3.86 | -1.03% | -0.04 | 20.43K | 79.41K | 3.33% | 87.45M | +1.05% | -8.31% | -10.44% | -25.63% |
iShares U.S. Tech Independence Focused ETFUS IETC | 115.02 | +3.49% | +3.88 | 20.42K | 2.33M | 2.28% | 833.90M | +6.82% | +12.90% | +23.65% | +13.22% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 27.83 | -0.23% | -0.06 | 20.41K | 567.42K | 0.41% | 100.19M | +1.40% | +2.60% | +4.86% | +7.18% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 50.05 | +0.04% | +0.02 | 20.40K | 1.02M | 0.04% | 317.79M | -0.16% | -0.04% | -0.18% | -0.30% |
NetsolUS NTWK | 4.66 | 0.00% | 0.00 | 20.40K | 95.10K | 4.68% | 55.27M | +13.38% | +37.06% | +32.76% | +53.80% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 47.20 | +1.66% | +0.77 | 20.38K | 956.40K | 1.77% | 375.24M | +3.49% | +6.84% | +7.37% | -1.14% |