| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 34.96 | -0.28% | -0.10 | 3.64K | 127.57K | 0.83% | 86.53M | -1.79% | +5.29% | +2.01% | +4.76% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 20.91 | +0.17% | +0.04 | 3.63K | 76.03K | 0.16% | 16.73M | +0.00% | +0.85% | -0.19% | +0.49% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 22.82 | -0.09% | -0.02 | 3.63K | 82.86K | 0.56% | 10.27M | -0.46% | +0.42% | -2.18% | -3.25% |
ALPHAVEST ACQUISITION CORPUS ATMV | 11.70 | 0.00% | +0.00 | 3.63K | 42.31K | 0.00% | 45.10M | +0.26% | +0.52% | +2.27% | +2.63% |
Hull Tactical US ETFUS HTUS | 36.76 | -0.57% | -0.21 | 3.63K | 133.75K | 1.30% | 63.04M | -0.70% | +9.10% | -6.27% | -3.44% |
iShares MSCI Norway ETFUS ENOR | 25.91 | +0.33% | +0.08 | 3.62K | 93.79K | 0.65% | 36.28M | -0.44% | +12.04% | +10.42% | +15.38% |
DB Gold Double Short ETNUS DZZ | 1.84 | +2.22% | +0.04 | 3.61K | 6.65K | 4.17% | 8.43M | -8.46% | +12.80% | +25.00% | +11.54% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 47.79 | +0.02% | +0.01 | 3.60K | 172.29K | 0.27% | 7.65M | -0.42% | +0.15% | +1.55% | +1.70% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 123.22 | +0.12% | +0.15 | 3.59K | 441.88K | 0.75% | 123.22M | +1.11% | +10.67% | -9.47% | -8.30% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 29.22 | +0.05% | +0.01 | 3.59K | 104.93K | 0.29% | 0.00 | +0.04% | +7.99% | -4.78% | +0.09% |
Absolute Select Value ETFUS ABEQ | 34.00 | +0.38% | +0.13 | 3.59K | 121.75K | 0.30% | 100.30M | +0.18% | +4.58% | +3.55% | +7.99% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.35 | -0.40% | -0.10 | 3.58K | 91.21K | 0.65% | 25.35M | -0.41% | +0.01% | -2.56% | -2.63% |
KRANESHARES 2X LONG PDD DAILY ETFUS KPDD | 20.27 | -0.61% | -0.12 | 3.58K | 72.56K | 2.01% | 2.03M | -2.38% | +51.24% | 0.00% | -19.55% |
Akso Health GroupUS AHG | 1.41 | -0.45% | -0.01 | 3.57K | 4.90K | 6.36% | 561.78M | +3.54% | +54.62% | +11.79% | +3.57% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 14.37 | +0.04% | +0.01 | 3.57K | 51.24K | 0.38% | 87.87M | +0.92% | +5.05% | -7.35% | -3.36% |
Pacer Trendpilot European Index ETFUS PTEU | 27.33 | +0.24% | +0.07 | 3.57K | 97.54K | 0.55% | 31.43M | +0.80% | +5.75% | +3.58% | +14.15% |
SPDR S&P Health Care Services ETFUS XHS | 97.36 | -0.53% | -0.52 | 3.56K | 349.11K | 1.44% | 90.54M | +0.42% | +1.15% | -1.80% | +7.96% |
SPDR S&P Telecom ETFUS XTL | 100.24 | +0.83% | +0.83 | 3.56K | 357.58K | 0.52% | 100.24M | +1.11% | +9.67% | -8.60% | -6.35% |
Euro TechUS CLWT | 1.10 | -1.71% | -0.02 | 3.56K | 3.82K | 6.25% | 8.49M | -5.91% | -4.36% | -12.01% | -20.87% |
USCF Gold Strategy Plus Income FundUS USG | 35.19 | +0.26% | +0.09 | 3.55K | 125.46K | 0.54% | 11.44M | +2.99% | +2.00% | +10.11% | +20.89% |