| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 30.37 | +0.17% | +0.05 | 307.00 | 9.32K | 0.00% | 155.65M | -0.75% | +5.20% | +1.29% | +4.22% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 38.75 | 0.00% | +0.00 | 306.00 | 11.86K | 0.00% | 693.63M | -0.21% | +4.73% | -2.61% | -0.86% |
Intellinetics, Inc.US INLX | 13.72 | -5.21% | -0.75 | 305.00 | 4.23K | 0.00% | 58.42M | -4.75% | -4.62% | +12.42% | -0.25% |
Invesco S&P SmallCap Materials ETFUS PSCM | 65.30 | +2.82% | +1.79 | 303.00 | 19.79K | 0.00% | 11.75M | +1.15% | +12.60% | -12.04% | -11.41% |
NetsolUS NTWK | 2.45 | +1.61% | +0.04 | 303.00 | 732.16 | 2.02% | 28.58M | +1.82% | +11.30% | -8.97% | -6.54% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.41 | +0.30% | +0.08 | 303.00 | 7.70K | 0.04% | 41.92M | +0.16% | +2.15% | +1.66% | +3.15% |
Ocean Park Diversified Income ETFUS DUKZ | 24.45 | +0.15% | +0.04 | 303.00 | 7.41K | 0.00% | 4.89M | -0.22% | +0.74% | -2.65% | -3.21% |
KraneShares MSCI One Belt One Road ETFUS OBOR | 22.24 | +0.87% | +0.19 | 302.00 | 6.72K | 0.00% | 3.34M | +0.86% | +6.25% | +4.49% | +5.17% |
Viomi Technology Co.US VIOT | 1.45 | +5.84% | +0.08 | 301.00 | 435.74 | 0.00% | 98.90M | +5.07% | -3.33% | -1.02% | -0.68% |
Rayliant SMDAM Japan Equity ETFUS RAYJ | 28.46 | +0.44% | +0.12 | 301.00 | 8.58K | 0.26% | 13.52M | +2.10% | +11.86% | +3.31% | +3.25% |
Pharming Group N.V.US PHAR | 10.23 | +2.25% | +0.23 | 301.00 | 3.06K | 1.13% | 699.32M | +14.12% | +26.39% | +14.25% | +1.59% |
CP High Yield Trend ETFUS HYTR | 21.30 | +0.05% | +0.01 | 301.00 | 6.41K | 0.05% | 131.53M | -0.05% | +1.21% | -3.14% | -1.93% |
First Trust Nasdaq Transportation ETFUS FTXR | 30.00 | +0.13% | +0.04 | 301.00 | 9.04K | 0.00% | 27.00M | +2.50% | +10.33% | -11.38% | -12.75% |
Clough Select Equity ETFUS CBSE | 31.26 | +0.92% | +0.29 | 301.00 | 9.41K | 0.00% | 20.63M | +1.31% | +13.38% | -11.19% | -5.57% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 25.68 | +0.12% | +0.03 | 300.00 | 7.70K | 0.00% | 0.00 | -0.04% | +1.39% | -0.58% | -0.31% |
Sizzle Acquisition CorpUS SZZLU | 10.02 | -0.05% | +0.00 | 300.00 | 3.01K | 0.00% | 85.94M | +0.00% | +0.30% | +0.20% | +0.20% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.95 | 0.00% | +0.00 | 300.00 | 7.49K | 0.00% | 3.32B | -0.79% | +5.72% | +0.81% | +0.77% |
PUTNAM ESG HIGH YIELD ETFUS PHYD | 51.10 | +0.28% | +0.14 | 300.00 | 15.33K | 0.00% | 183.96M | +0.23% | +1.46% | -0.46% | -0.16% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 27.04 | +0.67% | +0.18 | 300.00 | 8.15K | 0.84% | 7.84M | +0.46% | +12.88% | +2.91% | +7.98% |
PEO AlphaQuest Thematic PE ETFUS LQPE | 18.18 | +0.48% | +0.09 | 300.00 | 5.45K | 0.00% | 0.00 | +1.71% | +4.71% | -7.81% | -9.78% |