Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
iMGP Berkshire Dividend Growth ETFUS BDVG | 12.16 | +0.96% | +0.12 | 4.62K | 56.12K | 1.50% | 8.81M | +1.26% | +3.28% | +7.62% | +6.02% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 28.48 | -0.04% | -0.01 | 4.61K | 131.07K | 0.21% | 17.95M | +0.67% | +1.88% | +6.55% | +6.42% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 24.75 | -0.07% | -0.02 | 4.60K | 113.32K | 0.28% | 0.00 | +1.09% | +3.50% | +6.78% | -0.89% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 66.63 | -0.34% | -0.23 | 4.60K | 306.71K | 0.16% | 2.17B | +0.97% | +3.33% | +15.44% | +2.44% |
YXT.COM GROUP HOLDING LIMITEDUS YXT | 0.9193 | -5.30% | -0.0515 | 4.59K | 4.32K | 3.16% | 55.23M | -6.15% | -0.08% | -6.19% | -61.05% |
SHF Holdings, Inc.US SHFS | 2.18 | +0.46% | +0.01 | 4.58K | 10.26K | 10.18% | 6.07M | -3.96% | -18.96% | -11.38% | -75.79% |
INNOVATOR PREMIUM INCOME 40 BARRIER ETF - OCTOBERUS OCTQ | 23.82 | -1.18% | -0.28 | 4.55K | 108.64K | 0.50% | 8.34M | -1.10% | -0.58% | +0.54% | 0.00% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.29 | +0.79% | +0.19 | 4.55K | 110.57K | 0.54% | 3.23B | +0.31% | -0.37% | -2.10% | -1.90% |
Chenghe Acquisition II Co.US CHEB.U | 10.51 | +18.09% | +1.61 | 4.55K | 43.69K | 21.80% | 124.12M | +28.17% | +27.39% | +2.04% | +3.96% |
Rareview Systematic Equity ETFUS RSEE | 30.22 | -0.21% | -0.06 | 4.54K | 137.32K | 0.40% | 54.24M | +1.98% | +4.70% | +13.54% | +6.06% |
REX Bitcoin Corporate Treasury Convertible Bond ETFUS BMAX | 29.20 | -1.68% | -0.50 | 4.54K | 130.75K | 5.49% | 0.00 | +0.90% | -0.10% | +16.89% | +15.60% |
John Hancock High Yield ETFUS JHHY | 25.76 | -0.16% | -0.04 | 4.53K | 116.68K | 0.19% | 43.15M | -0.23% | +1.17% | +2.43% | +1.30% |
LGL Group IncUS LGL | 7.14 | -6.30% | -0.48 | 4.51K | 33.15K | 6.30% | 38.48M | +3.93% | +5.78% | +3.63% | +19.60% |
Yatra Online, Inc.US YTRA | 0.9746 | +0.03% | +0.0003 | 4.51K | 4.33K | 1.95% | 60.35M | -0.55% | -1.28% | +33.51% | -22.65% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 22.21 | -0.09% | -0.02 | 4.50K | 100.03K | 0.25% | 23.32M | +0.83% | +2.94% | +12.29% | +6.22% |
CALAMOS BITCOIN 90 SERIES STRUCTURED ALT PROTECTION ETF - JANUARYUS CBXJ | 26.26 | -0.86% | -0.23 | 4.50K | 118.31K | 0.60% | 0.00 | +0.18% | +0.86% | +9.13% | +5.01% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 25.31 | +0.36% | +0.09 | 4.50K | 113.52K | 1.63% | 33.41M | -2.47% | +1.48% | +10.67% | +3.90% |
VanEck Natural Resources ETFUS HAP | 52.57 | +1.18% | +0.61 | 4.50K | 236.01K | 1.14% | 160.34M | +1.49% | +3.21% | +8.87% | +15.29% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 24.24 | -0.07% | -0.02 | 4.50K | 109.10K | 0.44% | 0.00 | -0.14% | +0.41% | +0.37% | +1.23% |
Atlanticus Holdings CorporationUS ATLCL | 24.25 | +0.97% | +0.23 | 4.48K | 109.02K | 0.95% | 0.00 | -0.36% | +1.26% | -0.28% | +4.13% |