Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

iMGP Berkshire Dividend Growth ETF

US

BDVG

12.16+0.96%+0.124.62K56.12K1.50%8.81M+1.26%+3.28%+7.62%+6.02%

PGIM S&P 500 Buffer 20 ETF - June

US

PBJN

28.48-0.04%-0.014.61K131.07K0.21%17.95M+0.67%+1.88%+6.55%+6.42%

Relative Strength Managed Volatility Strategy ETF

US

RSMV

24.75-0.07%-0.024.60K113.32K0.28%0.00+1.09%+3.50%+6.78%-0.89%

iShares Paris-Aligned Climate MSCI USA ETF

US

PABU

66.63-0.34%-0.234.60K306.71K0.16%2.17B+0.97%+3.33%+15.44%+2.44%

YXT.COM GROUP HOLDING LIMITED

US

YXT

0.9193-5.30%-0.05154.59K4.32K3.16%55.23M-6.15%-0.08%-6.19%-61.05%

SHF Holdings, Inc.

US

SHFS

2.18+0.46%+0.014.58K10.26K10.18%6.07M-3.96%-18.96%-11.38%-75.79%

INNOVATOR PREMIUM INCOME 40 BARRIER ETF - OCTOBER

US

OCTQ

23.82-1.18%-0.284.55K108.64K0.50%8.34M-1.10%-0.58%+0.54%0.00%

REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030

US

RWTP

24.29+0.79%+0.194.55K110.57K0.54%3.23B+0.31%-0.37%-2.10%-1.90%

Chenghe Acquisition II Co.

US

CHEB.U

10.51+18.09%+1.614.55K43.69K21.80%124.12M+28.17%+27.39%+2.04%+3.96%

Rareview Systematic Equity ETF

US

RSEE

30.22-0.21%-0.064.54K137.32K0.40%54.24M+1.98%+4.70%+13.54%+6.06%

REX Bitcoin Corporate Treasury Convertible Bond ETF

US

BMAX

29.20-1.68%-0.504.54K130.75K5.49%0.00+0.90%-0.10%+16.89%+15.60%

John Hancock High Yield ETF

US

JHHY

25.76-0.16%-0.044.53K116.68K0.19%43.15M-0.23%+1.17%+2.43%+1.30%

LGL Group Inc

US

LGL

7.14-6.30%-0.484.51K33.15K6.30%38.48M+3.93%+5.78%+3.63%+19.60%

Yatra Online, Inc.

US

YTRA

0.9746+0.03%+0.00034.51K4.33K1.95%60.35M-0.55%-1.28%+33.51%-22.65%

FT Vest Nasdaq-100 Moderate Buffer ETF - August

US

QMAG

22.21-0.09%-0.024.50K100.03K0.25%23.32M+0.83%+2.94%+12.29%+6.22%

CALAMOS BITCOIN 90 SERIES STRUCTURED ALT PROTECTION ETF - JANUARY

US

CBXJ

26.26-0.86%-0.234.50K118.31K0.60%0.00+0.18%+0.86%+9.13%+5.01%

Roundhill GLP-1 & Weight Loss ETF

US

OZEM

25.31+0.36%+0.094.50K113.52K1.63%33.41M-2.47%+1.48%+10.67%+3.90%

VanEck Natural Resources ETF

US

HAP

52.57+1.18%+0.614.50K236.01K1.14%160.34M+1.49%+3.21%+8.87%+15.29%

Federated Hermes Short Duration Corporate ETF

US

FCSH

24.24-0.07%-0.024.50K109.10K0.44%0.00-0.14%+0.41%+0.37%+1.23%

Atlanticus Holdings Corporation

US

ATLCL

24.25+0.97%+0.234.48K109.02K0.95%0.00-0.36%+1.26%-0.28%+4.13%