| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Energy FocusUS EFOI | 2.09 | -1.14% | -0.02 | 7.06K | 14.28K | 4.65% | 13.18M | +4.50% | +15.47% | -15.38% | -9.52% |
The Bank of PrincetonUS BPRN | 35.29 | -1.29% | -0.46 | 7.05K | 249.07K | 2.73% | 238.66M | -2.38% | +7.10% | -2.73% | +1.73% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 73.28 | +0.65% | +0.47 | 7.05K | 516.13K | 0.58% | 344.42M | +3.19% | +7.28% | +9.27% | +14.75% |
Bon Natural Life LtdUS BON | 1.30 | 0.00% | 0.00 | 7.05K | 9.15K | 3.08% | 10.57M | 0.00% | -11.50% | -21.69% | -18.24% |
C&F Financial CorpUS CFFI | 77.59 | -1.16% | -0.91 | 7.05K | 543.63K | 2.09% | 252.62M | +0.99% | +10.83% | +11.38% | +6.89% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 36.96 | 0.00% | 0.00 | 7.04K | 260.40K | 0.22% | 17.55M | +0.08% | +0.50% | +1.36% | +1.40% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 33.02 | -0.23% | -0.07 | 7.04K | 231.64K | 2.23% | 54.65M | +8.41% | +2.84% | -8.98% | -9.10% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 50.75 | +0.02% | +0.01 | 7.03K | 356.92K | 0.28% | 243.60M | +2.28% | +4.51% | +2.84% | +2.40% |
Averin Capital Acquisition CorpUS ACAAU | 10.02 | -0.10% | -0.01 | 7.03K | 71.12K | 0.30% | 252.50M | +0.10% | -0.50% | +0.20% | +0.20% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 60.22 | +0.12% | +0.08 | 7.01K | 421.22K | 0.94% | 175.23M | -2.43% | +0.14% | +10.30% | +11.20% |
STRIVE 1000 GROWTH ETFUS STXG | 51.38 | -0.07% | -0.04 | 7.00K | 359.36K | 0.52% | 141.30M | +4.16% | +6.90% | +2.77% | +0.97% |
ProShares UltraShort IndustrialsUS SIJ | 9.30 | +0.90% | +0.08 | 7.00K | 65.11K | 2.01% | 6.49M | +2.34% | -7.34% | -8.78% | -17.84% |
Hennessy AdvisorsUS HNNA | 9.82 | -0.20% | -0.02 | 6.99K | 68.75K | 0.97% | 77.50M | +0.51% | +1.55% | -3.25% | +2.29% |
Stance Sustainable Beta ETFUS CHGX | 29.09 | +0.90% | +0.26 | 6.98K | 202.93K | 0.28% | 146.13M | +3.61% | +6.95% | +5.85% | +7.00% |
Pacer American Energy Independence ETFUS USAI | 44.74 | +0.86% | +0.38 | 6.97K | 311.30K | 1.38% | 102.91M | -2.14% | -3.79% | +14.64% | +17.28% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 25.04 | +0.34% | +0.09 | 6.97K | 174.13K | 0.48% | 10.51M | -1.42% | -1.24% | +4.23% | +5.10% |
First Trust SMID Capital Strength ETFUS FSCS | 36.17 | +0.19% | +0.07 | 6.96K | 251.85K | 0.91% | 57.87M | -0.18% | +2.54% | -1.35% | +1.12% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 20.77 | -3.74% | -0.81 | 6.95K | 146.57K | 2.46% | 6.23M | +0.79% | +1.58% | -14.21% | -14.85% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 43.29 | +0.07% | +0.03 | 6.95K | 301.52K | 0.40% | 51.95M | +2.67% | +6.61% | +9.25% | +14.74% |
RYTHM Inc.US RYM | 25.05 | -4.92% | -1.29 | 6.94K | 175.78K | 7.36% | 53.83M | +2.71% | +43.35% | +38.32% | +17.39% |