| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baron Financials ETFUS BCFN | 21.20 | +0.43% | +0.09 | 7K | 146.91K | 0.47% | 46.57M | +1.06% | -1.97% | -3.98% | -14.87% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.85 | -0.35% | -0.09 | 7K | 179.22K | 0.69% | 155.10M | -0.39% | -1.90% | -1.22% | -1.18% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.23 | +0.04% | +0.01 | 7K | 174.70K | 0.32% | 0 | +0.28% | -1.82% | -0.94% | -1.86% |
Rice Acquisition Corp. 3US KRSP.U | 10.56 | +0.09% | +0.01 | 7K | 73.59K | 1.68% | 485.79M | +0.25% | +1.54% | +0.96% | +0.57% |
Invesco High Income Trust IIUS VLT | 10.45 | +0.10% | +0.01 | 7K | 72.37K | 1.05% | 67.90M | +1.16% | +0.97% | -3.86% | -6.45% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 35.63 | -0.36% | -0.13 | 7K | 246.79K | 0.49% | 155.88M | +0.09% | +0.19% | +0.88% | +5.45% |
Oxford Lane Capital CorpUS OXLCL | 24.33 | +0.25% | +0.06 | 7K | 168.15K | 0.74% | 0 | +0.08% | +0.70% | +0.04% | +1.01% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 33.77 | +2.36% | +0.78 | 7K | 231.04K | 1.79% | 23.64M | +3.44% | +4.77% | +7.99% | +11.76% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 34.25 | +0.24% | +0.08 | 7K | 237.28K | 0.83% | 333.94M | +2.21% | +6.27% | +7.64% | +25.32% |
Raytech Holding LimitedUS RAY | 3.70 | 0.00% | 0.00 | 7K | 25.70K | 1.62% | 10.08M | 0.00% | +45.97% | -12.53% | +87.82% |
JX Luxventure LimitedUS JXG | 7.23 | +4.78% | +0.33 | 7K | 46.49K | 10.58% | 67.07M | +10.72% | +85.38% | +85.38% | +20.50% |
Tungray Technologies IncUS TRSG | 1.30 | +12.07% | +0.14 | 7K | 8.64K | 18.10% | 21.26M | +10.17% | +2.76% | +12.07% | +16.44% |
Brighthouse Financial IncUS BHFAL | 16.74 | +0.53% | +0.09 | 7K | 115.28K | 1.08% | 0 | -0.36% | -1.53% | -8.92% | +0.12% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 34.48 | +0.15% | +0.05 | 7K | 237.02K | 0.07% | 124.13M | +0.44% | +2.09% | +3.11% | +4.26% |
Fidelity Disruptive Communications ETFUS FDCF | 49.26 | -0.21% | -0.10 | 7K | 339.89K | 0.78% | 103.79M | -0.11% | +1.82% | +7.19% | +2.46% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 26.46 | +0.11% | +0.03 | 7K | 181.86K | 0.19% | 20.51M | +0.32% | +1.34% | 0.00% | +5.08% |
CDT Environmental Technology InvestmentUS CDTG | 0.3100 | 0.00% | 0.0000 | 7K | 2.11K | 6.34% | 23.41M | -6.68% | -8.31% | +39.70% | -11.17% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 37.37 | +0.27% | +0.10 | 7K | 255.85K | 0.43% | 29.90M | +1.69% | -1.24% | -2.42% | +4.82% |
ProShares Ultra 7-10 Year TreasuryUS UST | 41.84 | +0.14% | +0.06 | 7K | 285.42K | 0.41% | 15.27M | +0.66% | -3.18% | -7.17% | -4.17% |
BeneficientUS BENF | 3.40 | +0.59% | +0.02 | 7K | 22.65K | 6.51% | 48.33M | -7.10% | +5.26% | -28.42% | -51.64% |