| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Discipline Fund ETFUS DSCF | 23.55 | +0.69% | +0.16 | 3.53K | 83.06K | 0.17% | 0.00 | +0.90% | +2.42% | +2.81% | +5.67% |
Xylo TechnologiesUS XYLO | 5.12 | +0.29% | +0.02 | 3.53K | 17.92K | 1.83% | 6.55M | +4.60% | -2.94% | +3.33% | +41.30% |
Emerson RadioUS MSN | 0.4001 | +0.02% | +0.0001 | 3.52K | 1.42K | 7.43% | 8.42M | +5.23% | -2.41% | -16.65% | -4.74% |
Alpha Technology Group LimitedUS ATGL | 23.99 | -4.42% | -1.11 | 3.52K | 85.97K | 0.20% | 394.94M | -6.83% | -10.42% | -16.12% | +69.66% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.35 | +0.18% | +0.05 | 3.52K | 106.75K | 0.26% | 59.18M | +0.44% | +0.71% | +0.50% | +0.21% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 23.97 | +0.80% | +0.19 | 3.52K | 84.27K | 0.12% | 50.94M | +1.00% | +3.55% | +3.32% | -0.04% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 43.79 | +1.96% | +0.84 | 3.51K | 153.41K | 1.20% | 34.15M | +3.03% | +7.93% | +21.09% | +12.33% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 22.21 | +0.05% | +0.01 | 3.51K | 77.93K | 1.04% | 4.02B | -0.40% | -1.51% | -0.13% | -1.16% |
Dune Acquisition Corp IIUS IPODU | 10.21 | +0.05% | +0.01 | 3.51K | 35.80K | 0.00% | 197.82M | +0.89% | +1.39% | +2.10% | +2.10% |
Ucommune International Ltd.US UK | 1.05 | +0.97% | +0.01 | 3.50K | 3.63K | 3.84% | 2.23M | +0.98% | -7.08% | -9.40% | -10.64% |
ProShares Ultra 7-10 Year TreasuryUS UST | 43.26 | +0.77% | +0.33 | 3.50K | 150.57K | 1.17% | 21.85M | +2.65% | +3.43% | +2.88% | +5.33% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 93.84 | +0.12% | +0.11 | 3.50K | 328.52K | 0.44% | 912.59M | +0.64% | +3.55% | +0.64% | +0.21% |
Avantis International Small Cap Equity ETFUS AVDS | 60.59 | +1.02% | +0.61 | 3.50K | 211.78K | 0.27% | 99.36M | -1.07% | +2.21% | +9.31% | +16.90% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 25.60 | +0.22% | +0.06 | 3.50K | 89.57K | 0.16% | 0.00 | +0.29% | +1.11% | 0.00% | +2.15% |
ProShares Decline of the Retail Store ETFUS EMTY | 12.69 | +0.16% | +0.02 | 3.49K | 44.21K | 1.97% | 2.79M | -1.29% | -1.01% | -7.10% | -1.55% |
Middlefield BancUS MBCN | 30.36 | +4.04% | +1.18 | 3.48K | 105.15K | 0.14% | 245.35M | +4.87% | +4.40% | +6.01% | +8.24% |
Uscf Dividend Income FundUS UDI | 29.76 | +1.43% | +0.42 | 3.47K | 103.09K | 0.19% | 3.42M | +0.40% | +3.30% | +1.39% | +2.68% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 48.84 | -0.04% | -0.02 | 3.47K | 169.42K | 0.17% | 114.77M | -0.16% | +1.43% | +0.78% | +1.69% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.50 | +0.07% | +0.02 | 3.46K | 97.52K | 1.48% | 28.50M | +0.34% | +0.34% | -2.28% | -2.04% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 28.13 | +2.05% | +0.57 | 3.46K | 97.01K | 1.09% | 44.30M | +1.12% | +5.27% | +0.85% | -2.26% |