| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greenpro Capital Corp.US GRNQ | 0.9080 | +3.18% | +0.0280 | 2.30K | 2.08K | 4.93% | 6.88M | -4.42% | +2.60% | -17.45% | -18.20% |
Brookstone Growth Stock ETFUS BAMG | 32.83 | -0.18% | -0.06 | 2.30K | 75.59K | 0.41% | 95.21M | -0.27% | +8.80% | -7.09% | -4.26% |
Western Asset Short Duration Income ETFUS WINC | 24.10 | +0.17% | +0.04 | 2.30K | 55.38K | 0.12% | 12.05M | +0.19% | +0.48% | +0.35% | +0.67% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 12.76 | +0.51% | +0.07 | 2.30K | 29.29K | 0.05% | 7.02M | +0.30% | +14.06% | -1.70% | -1.85% |
Mindful Conservative ETFUS MFUL | 21.39 | 0.00% | +0.00 | 2.29K | 48.86K | 0.35% | 32.62M | +0.14% | +2.15% | -1.32% | -0.50% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 31.79 | +0.16% | +0.05 | 2.29K | 72.64K | 0.72% | 16.53M | -0.25% | +9.06% | -2.56% | +1.27% |
PureTech Health PLCUS PRTC | 16.78 | -2.72% | -0.47 | 2.28K | 38.35K | 7.88% | 401.77M | -4.38% | +24.35% | -9.34% | -9.10% |
3 Health PartnersUS PIII | 8.71 | +1.87% | +0.16 | 2.28K | 18.98K | 6.37% | 28.42M | -1.02% | +6.15% | -14.19% | -22.54% |
Sachem Capital CorpUS SCCE | 19.55 | -1.66% | -0.33 | 2.27K | 44.45K | 5.68% | 0.00 | -0.76% | +2.95% | -2.49% | 0.00% |
ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETFUS JULW | 34.62 | -0.11% | -0.04 | 2.27K | 78.54K | 0.42% | 192.15M | -0.47% | +3.67% | -2.91% | -1.26% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 42.68 | -0.10% | -0.04 | 2.27K | 96.74K | 0.44% | 155.77M | -0.37% | +5.71% | -4.22% | -2.08% |
EnStar Group LtdUS ESGRO | 20.10 | +0.15% | +0.03 | 2.26K | 45.44K | 0.25% | 431.64M | -1.74% | +2.97% | -1.81% | -1.81% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 29.91 | +0.13% | +0.04 | 2.26K | 67.57K | 0.30% | 22.13M | -0.08% | +5.17% | -0.37% | +2.01% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 34.32 | +0.04% | +0.01 | 2.25K | 77.04K | 0.21% | 61.78M | -0.04% | +4.57% | -1.01% | +0.37% |
KURV YIELD PREMIUM STRATEGY APPLE (AAPL) ETFUS AAPY | 21.17 | +0.60% | +0.13 | 2.25K | 47.64K | 0.81% | 3.81M | -2.72% | +2.71% | -17.30% | -21.97% |
First Trust High Income Strategic Focus ETFUS HISF | 44.08 | +0.19% | +0.08 | 2.24K | 98.67K | 0.35% | 44.08M | -0.27% | +1.38% | +0.58% | +0.69% |
TrueShares Structured Outcome (January) ETFUS JANZ | 33.42 | +0.14% | +0.05 | 2.24K | 74.77K | 0.66% | 41.10M | -0.23% | +5.67% | -4.55% | -2.74% |
T. Rowe Price Technology ETFUS TTEQ | 25.01 | +0.04% | +0.01 | 2.23K | 55.67K | 0.59% | 30.63M | +0.70% | +13.32% | -8.59% | -4.46% |
Air TUS AIRTP | 17.45 | -0.79% | -0.14 | 2.23K | 39.06K | 1.13% | 47.57M | -3.21% | +9.07% | +0.52% | +2.74% |
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES AUS ECCF | 24.90 | -0.32% | -0.08 | 2.22K | 55.35K | 0.50% | 2.78B | -0.24% | +1.76% | -0.92% | -0.18% |