| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.01 | -0.26% | -0.06 | 6.02K | 144.63K | 0.06% | 20.40M | -0.65% | +0.11% | +1.22% | -0.19% |
ProShares UltraShort MSCI EAFEUS EFU | 7.88 | -1.57% | -0.13 | 6.02K | 47.15K | 2.50% | 935.38K | +3.29% | +3.41% | +3.59% | -12.80% |
Leverage Shares 2X Long OSCR Daily ETFUS OSCG | 22.49 | +17.15% | +3.29 | 6.02K | 129.97K | 14.64% | 1.46M | +30.49% | +124.17% | +216.65% | +151.92% |
Runway Growth Finance CorpUS RWAYL | 25.04 | -0.30% | -0.07 | 6.01K | 150.68K | 0.26% | 0.00 | -1.73% | -1.40% | -0.73% | -0.81% |
POLEN CAPITAL INTERNATIONAL GROWTH ETFUS PCIG | 8.14 | -0.19% | -0.02 | 6.00K | 48.71K | 0.61% | 25.97M | -2.63% | -6.06% | -9.01% | -10.70% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 26.98 | 0.00% | 0.00 | 5.99K | 162.04K | 1.41% | 27.92M | -1.47% | -14.68% | -4.83% | -33.92% |
Leverage Shares 2x Long SBUX Daily ETFUS SBU | 22.13 | +0.38% | +0.08 | 5.98K | 132.55K | 2.81% | 774.55K | +3.46% | +16.30% | +16.19% | +52.73% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 73.95 | +0.65% | +0.48 | 5.98K | 442.04K | 0.68% | 1.02B | -1.33% | -1.07% | -2.47% | +6.67% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 25.14 | +0.29% | +0.07 | 5.98K | 150.11K | 0.24% | 104.96M | -0.91% | +5.11% | +22.01% | +30.94% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.81 | -0.08% | -0.02 | 5.97K | 148.23K | 0.16% | 200.96M | -0.76% | -0.97% | -2.40% | -1.23% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 28.90 | -0.34% | -0.10 | 5.97K | 172.73K | 0.34% | 49.13M | -0.41% | +2.96% | +4.90% | +5.51% |
VanEck Moodys Analytics IG Corporate Bond ETFUS MIG | 21.11 | -0.26% | -0.05 | 5.96K | 125.81K | 0.24% | 19.00M | -1.23% | -1.93% | -3.25% | -2.15% |
Hartford Alpha Capture Value ETFUS ACVU | 29.64 | -0.03% | -0.01 | 5.95K | 176.74K | 0.57% | 174.41M | -1.30% | +2.92% | +2.70% | +8.16% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 18.92 | -4.11% | -0.81 | 5.95K | 113.67K | 2.08% | 109.93M | -7.89% | -1.71% | +10.07% | -16.77% |
VanEck Israel ETFUS ISRA | 66.71 | -0.34% | -0.23 | 5.94K | 398.15K | 0.87% | 156.77M | -4.35% | +0.47% | +5.06% | +13.44% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 46.37 | +0.01% | +0.00 | 5.93K | 275.24K | 0.15% | 204.03M | -0.66% | -1.15% | -1.90% | -1.88% |
Pacer Swan SOS Moderate (May) ETFUS MMAY | 32.35 | -0.09% | -0.03 | 5.93K | 191.78K | 0.03% | 2.43M | +0.23% | 0.00% | 0.00% | +0.78% |
Advanced Biomed Inc.US ADVB | 4.37 | -0.68% | -0.03 | 5.92K | 25.15K | 8.68% | 7.14M | -12.77% | -12.60% | +9.25% | -25.12% |
Eagle Capital Growth Fund, Inc.US GRF | 10.20 | +0.95% | +0.10 | 5.92K | 59.43K | 2.47% | 40.47M | +3.03% | +1.09% | -4.23% | -4.67% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 19.01 | -3.52% | -0.69 | 5.91K | 112.51K | 1.12% | 11.41M | -7.22% | -1.14% | +10.72% | -16.05% |