| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 41.37 | -0.75% | -0.31 | 7.80K | 323.31K | 0.98% | 401.32M | +0.19% | -0.43% | +1.80% | +0.10% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 54.64 | -1.34% | -0.74 | 7.79K | 427.49K | 1.63% | 161.19M | +1.92% | +1.67% | +4.69% | +3.52% |
American Century Mid Cap Growth Impact ETFUS MID | 64.71 | -2.30% | -1.53 | 7.79K | 508.17K | 3.00% | 90.92M | +2.03% | -3.95% | -1.15% | -0.69% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 27.36 | -2.68% | -0.75 | 7.77K | 213.92K | 3.31% | 20.11M | -2.04% | -31.77% | -40.23% | -32.99% |
Lead Real Estate Co., Ltd.US LRE | 1.28 | +0.79% | +0.01 | 7.77K | 9.95K | 3.15% | 17.46M | +5.79% | -14.09% | -4.48% | -18.47% |
Sovereigns Capital Flourish FundUS SOVF | 27.95 | -2.53% | -0.72 | 7.77K | 217.89K | 3.56% | 95.63M | -4.89% | -7.77% | +0.02% | -4.20% |
Brighthouse Financial IncUS BHFAM | 12.25 | +0.91% | +0.11 | 7.77K | 94.25K | 1.48% | 171.50M | +3.73% | +4.88% | +5.24% | +10.96% |
Pearl Diver Credit Co LLCUS PDCC | 13.48 | +0.63% | +0.08 | 7.77K | 104.48K | 0.67% | 91.74M | -0.27% | -3.89% | -14.52% | -3.20% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 38.24 | -2.32% | -0.91 | 7.76K | 299.48K | 2.66% | 68.83M | +2.33% | +1.45% | +5.82% | +4.83% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 52.24 | -0.94% | -0.49 | 7.75K | 405.60K | 1.06% | 182.83M | +0.84% | -1.35% | +1.33% | +1.29% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 30.48 | -1.34% | -0.42 | 7.73K | 236.83K | 0.84% | 15.54M | -0.17% | -0.98% | +1.49% | -0.41% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 85.48 | -1.11% | -0.96 | 7.73K | 660.60K | 2.43% | 231.22M | +0.78% | +3.69% | +13.59% | +7.37% |
PUTNAM ESG HIGH YIELD ETFUS PHYD | 52.26 | +0.00% | +0.00 | 7.72K | 403.70K | 0.21% | 232.57M | +0.43% | -0.17% | +0.24% | +0.30% |
Webus International LimitedUS WETO | 0.4650 | -6.08% | -0.0301 | 7.72K | 3.69K | 9.77% | 10.23M | -15.84% | -34.70% | -52.06% | -45.84% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 39.54 | -0.10% | -0.04 | 7.71K | 304.81K | 0.43% | 290.62M | +0.24% | +0.38% | +1.84% | +0.49% |
Barron's 400 ETFUS BFOR | 86.24 | -1.56% | -1.37 | 7.68K | 668.18K | 2.44% | 202.66M | +1.22% | +0.78% | +8.39% | +4.72% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.12 | +0.12% | +0.03 | 7.67K | 192.47K | 0.16% | 0.00 | +0.12% | -0.83% | +0.64% | -0.32% |
Brookfield BRP Holdings Inc.US BEPH | 15.15 | -0.66% | -0.10 | 7.66K | 116.30K | 0.52% | 0.00 | +0.73% | -2.07% | -3.13% | -1.50% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 15.66 | -1.34% | -0.21 | 7.66K | 120.62K | 2.14% | 16.75M | +3.83% | -30.44% | -34.54% | -27.17% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 26.37 | -0.53% | -0.14 | 7.65K | 202.38K | 1.06% | 84.38M | +0.34% | +0.08% | +4.47% | +1.55% |