| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sound Enhanced Fixed Income ETFUS FXED | 17.49 | -0.06% | -0.01 | 7K | 116.87K | 0.80% | 38.47M | -0.15% | -0.95% | -2.21% | -2.37% |
Fifth Third BancorpUS FITBM | 26.06 | +0.27% | +0.07 | 7K | 173.55K | 0.92% | 416.96M | -0.03% | +0.89% | -0.80% | +1.01% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 27.76 | +1.18% | +0.32 | 7K | 185.02K | 0.47% | 51.35M | +2.59% | +3.79% | +8.15% | +15.92% |
Nicholas Silver Income ETFUS SLVX | 17.72 | -1.67% | -0.30 | 7K | 118.48K | 1.61% | 3.10M | -5.17% | -7.10% | -28.14% | -15.36% |
Brookstone Growth Stock ETFUS BAMG | 42.75 | +0.59% | +0.25 | 7K | 284.98K | 0.35% | 135.09M | +1.62% | +5.22% | +9.98% | +6.53% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 25.13 | +0.04% | +0.01 | 7K | 167.35K | 0.12% | 6.28M | -0.12% | -1.14% | +0.52% | +0.52% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.04 | +0.14% | +0.03 | 7K | 146.22K | 0.27% | 12.12M | +0.34% | +1.22% | +2.87% | +3.74% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 25.88 | -0.06% | -0.02 | 7K | 171.29K | 0.50% | 26.53M | -0.17% | +2.15% | +0.54% | -6.91% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 20.00 | +2.77% | +0.54 | 7K | 131.65K | 1.21% | 29.00M | +1.65% | +6.35% | +14.38% | +22.10% |
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFUS MUNB | 100.28 | +0.19% | +0.20 | 7K | 660.57K | 0.10% | 13.04M | -0.25% | -0.99% | -2.36% | -0.79% |
Bluemonte Long Term Bond ETFUS BLTD | 25.00 | +0.32% | +0.08 | 7K | 164.04K | 0.40% | 153.91M | +0.86% | -1.54% | -3.81% | -1.66% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 35.31 | +0.14% | +0.05 | 7K | 232.55K | 0.28% | 688.55M | +0.68% | +3.32% | +8.81% | +8.55% |
Cambria Fixed Income Trend ETFUS CFIT | 26.00 | +0.12% | +0.03 | 7K | 170.83K | 0.19% | 23.40M | +0.31% | +1.25% | +0.18% | +3.40% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 50.75 | +0.97% | +0.49 | 7K | 332.87K | 0.98% | 284.22M | +2.19% | +1.92% | -0.43% | +6.87% |
Strive U.S. Energy ETFUS DRLL | 37.36 | +0.52% | +0.19 | 7K | 243.63K | 1.02% | 297.39M | -0.39% | +3.88% | +8.60% | +30.95% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 73.05 | -0.16% | -0.11 | 7K | 478.30K | 0.44% | 189.92M | +2.39% | +1.86% | -0.27% | +6.57% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 76.97 | +0.98% | +0.75 | 7K | 502.55K | 0.49% | 388.69M | +3.20% | +2.22% | +0.41% | +11.80% |
ProShares Short MidCap 400US MYY | 15.78 | -0.95% | -0.15 | 7K | 103.57K | 0.82% | 2.66M | -1.80% | -0.84% | -2.32% | -9.94% |
Horizon Dividend Income ETFUS DIVN | 29.46 | +1.80% | +0.52 | 7K | 192.46K | 0.28% | 152.88M | +3.64% | +3.33% | -0.01% | +10.94% |
Golden Heaven Group Ltd.US GDHG | 1.71 | -2.29% | -0.04 | 7K | 11.64K | 12.00% | 34.25M | -2.28% | -5.00% | -5.00% | -10.31% |