| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YHN Acquisition I LtdUS YHNA | 10.29 | +0.10% | +0.01 | 2.22K | 22.83K | 0.19% | 79.75M | +0.29% | +0.78% | +1.68% | +2.29% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 43.80 | +0.09% | +0.04 | 2.21K | 96.89K | 0.60% | 54.75M | -0.30% | +7.97% | -6.50% | -3.53% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 25.98 | -0.26% | -0.07 | 2.21K | 57.47K | 0.27% | 44.82M | -0.61% | +2.17% | -4.57% | -2.59% |
XOMA CorpUS XOMAP | 25.30 | -1.36% | -0.35 | 2.21K | 56.13K | 0.97% | 302.41M | -1.52% | -2.28% | -2.62% | -2.24% |
Allspring Core Plus ETFUS APLU | 24.59 | 0.00% | +0.00 | 2.18K | 53.66K | 0.20% | 213.93M | -0.10% | +0.74% | +0.16% | +0.44% |
AllianzIM U.S. Large Cap Buffer10 Jul ETFUS JULT | 38.48 | -0.14% | -0.05 | 2.18K | 83.88K | 0.52% | 72.14M | -0.41% | +5.16% | -4.65% | -2.48% |
SmartETFs Sustainable Energy II ETFUS SOLR | 24.78 | +1.44% | +0.35 | 2.18K | 53.83K | 0.37% | 3.96M | +4.02% | +8.75% | +1.99% | +0.69% |
IM Cannabis CorpUS IMCC | 1.65 | -2.94% | -0.05 | 2.17K | 3.60K | 7.65% | 5.09M | -4.62% | +25.00% | -25.00% | -29.22% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 22.15 | +0.29% | +0.06 | 2.17K | 48.01K | 0.49% | 98.01M | -0.90% | +7.42% | -11.58% | -9.58% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 3.41 | +1.79% | +0.06 | 2.17K | 7.41K | 2.69% | 161.65M | +2.07% | +7.31% | -15.38% | +18.82% |
MexcoUS MXC | 6.60 | +2.34% | +0.15 | 2.17K | 14.20K | 4.19% | 13.51M | +0.55% | -8.32% | -41.99% | -41.48% |
BITWISE ETHEREUM STRATEGY ETFUS AETH | 35.69 | +10.16% | +3.29 | 2.16K | 76.17K | 1.99% | 7.14M | +27.01% | +30.51% | +8.81% | -3.69% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.74 | -0.34% | -0.09 | 2.16K | 53.50K | 0.25% | 2.47M | -0.66% | +3.29% | +0.83% | +3.75% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 25.23 | +1.18% | +0.29 | 2.15K | 53.83K | 0.92% | 206.89M | +0.60% | +5.62% | -6.30% | +0.19% |
WisdomTree India Hedged Equity FundUS INDH | 41.52 | +0.65% | +0.27 | 2.15K | 89.40K | 0.63% | 7.27M | -2.40% | +2.07% | +2.17% | -0.63% |
Boqii Holding LimitedUS BQ | 2.13 | +1.67% | +0.04 | 2.14K | 4.56K | 1.20% | 2.28M | -4.28% | +9.54% | -27.97% | -40.97% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 27.25 | +1.54% | +0.41 | 2.14K | 58.53K | 2.51% | 2.73M | +3.68% | 0.00% | 0.00% | +10.06% |
STF Tactical Growth & Income ETFUS TUGN | 22.05 | +0.05% | +0.01 | 2.14K | 47.24K | 0.91% | 46.86M | -0.14% | +7.30% | -10.58% | -7.97% |
Eagle Point Credit Company Inc.US ECCX | 24.60 | +0.29% | +0.07 | 2.13K | 52.53K | 0.41% | 445.03M | -0.76% | +1.74% | -1.87% | +1.15% |
Jewett-Cameron Trading Company Ltd.US JCTC | 3.90 | +1.38% | +0.05 | 2.13K | 8.27K | 1.08% | 13.72M | -1.52% | +4.00% | -15.22% | -15.88% |