| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust RiverFront Dynamic Emerging Markets ETFUS RFEM | 93.52 | +1.27% | +1.17 | 6K | 598.95K | 0.44% | 79.50M | +2.78% | +1.43% | +4.99% | +18.10% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 49.90 | +0.17% | +0.09 | 6K | 319.73K | 0.14% | 34.93M | +0.05% | -0.85% | -2.31% | -0.72% |
First Trust Mortgage Income FundUS FMY | 11.64 | +0.52% | +0.06 | 6K | 74.58K | 2.07% | 49.02M | +0.74% | -2.23% | -4.40% | -4.24% |
NextPlatUS NXPL | 6.10 | +4.99% | +0.29 | 6K | 39.21K | 5.08% | 16.46M | +0.66% | -8.55% | +14.62% | +14.23% |
ProShares Ultra UtilitiesUS UPW | 23.88 | +1.38% | +0.32 | 6K | 152.02K | 3.80% | 21.49M | +6.75% | -4.49% | -8.61% | +9.95% |
Merchants BancorpUS MBINN | 20.10 | -2.07% | -0.42 | 6K | 129.32K | 2.50% | 157.73M | -3.64% | +0.50% | -1.18% | +9.42% |
ProShares UltraShort YenUS YCS | 53.88 | +0.34% | +0.18 | 6K | 343.67K | 0.28% | 29.48M | +0.58% | +0.24% | +5.61% | +5.85% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 45.06 | +0.10% | +0.05 | 6K | 288.00K | 0.20% | 327.81M | +0.40% | +1.58% | +3.42% | +4.16% |
First Trust Indxx Global Agriculture ETFUS FTAG | 29.13 | -0.08% | -0.02 | 6K | 186.14K | 0.51% | 15.73M | -2.02% | -1.44% | -3.11% | +10.80% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 23.45 | +0.08% | +0.02 | 6K | 149.86K | 0.47% | 5.86M | +0.73% | -2.59% | -5.91% | -3.90% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 76.85 | +1.53% | +1.16 | 6K | 490.40K | 0.59% | 453.42M | +1.23% | +0.77% | +2.40% | +13.89% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 32.24 | +0.42% | +0.13 | 6K | 205.91K | 0.62% | 145.10M | +0.75% | +5.53% | +10.98% | +11.30% |
Key TronicUS KTCC | 3.13 | -1.73% | -0.05 | 6K | 19.88K | 1.57% | 33.94M | -2.65% | +4.87% | +4.87% | +12.01% |
IB Acquisition CorpUS IBAC | 10.79 | 0.00% | 0.00 | 6K | 68.52K | 0.00% | 54.04M | +0.33% | -1.10% | +0.56% | +2.76% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 17.30 | +0.36% | +0.06 | 6K | 110.01K | 0.76% | 50.17M | +0.59% | +0.17% | -5.28% | +1.11% |
OPPORTUNISTIC TRADER ETFUS WZRD | 7.69 | -5.69% | -0.46 | 6K | 49.45K | 3.12% | 2.85M | -13.72% | -33.36% | -52.15% | -65.09% |
Trueshares Structured Outcome (July) ETFUS JULZ | 45.33 | +0.26% | +0.12 | 6K | 288.32K | 0.27% | 34.00M | +0.66% | +3.70% | +7.25% | +7.62% |
A SPAC III Acquisition CorpUS ASPC | 11.20 | -3.03% | -0.35 | 6K | 70.87K | 5.50% | 26.18M | +0.69% | +1.36% | -6.20% | -52.19% |
B. Riley Financial IncUS RILYL | 17.47 | +1.45% | +0.25 | 6K | 110.48K | 2.84% | 30.21M | +11.49% | +44.62% | +76.46% | +249.13% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.43 | -0.05% | -0.01 | 6K | 186.54K | 0.24% | 72.84M | +0.20% | +0.32% | +2.79% | +3.57% |