| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Realty InvestorsUS ARL | 12.96 | -1.82% | -0.24 | 2.13K | 28.26K | 1.89% | 209.33M | +3.10% | +11.72% | -4.14% | -11.72% |
ASTRAZENECA PLC ADRhedgedUS AZNH | 40.90 | -0.11% | -0.04 | 2.12K | 87.29K | 0.72% | 0.00 | -6.94% | +1.57% | -13.88% | -2.74% |
Research Affiliates Deletions ETFUS NIXT | 22.93 | -0.13% | -0.03 | 2.12K | 48.65K | 0.61% | 31.64M | +0.75% | +10.24% | -10.78% | -10.53% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 29.73 | +0.27% | +0.08 | 2.11K | 62.75K | 0.30% | 25.27M | +0.23% | +3.36% | -1.74% | -1.28% |
Formula Systems (1985)US FORTY | 97.11 | +6.24% | +5.70 | 2.11K | 212.46K | 10.82% | 1.49B | +11.62% | +12.94% | +1.90% | +9.12% |
Cocrystal Pharma, Inc.US COCP | 1.52 | -3.07% | -0.05 | 2.11K | 3.22K | 13.07% | 15.46M | -5.00% | +24.08% | -20.83% | -24.75% |
VirnetXUS VHC | 8.44 | +4.20% | +0.34 | 2.11K | 17.68K | 2.36% | 35.77M | +1.69% | -3.98% | -6.22% | +7.52% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 20.05 | -0.05% | -0.01 | 2.11K | 42.15K | 0.70% | 42.11M | +0.65% | +9.03% | -4.64% | +0.44% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.38 | -0.37% | -0.08 | 2.10K | 42.86K | 0.03% | 10.19M | -0.03% | +0.51% | +0.84% | +1.29% |
Codere Online LuxembourgUS CDRO | 8.19 | +0.24% | +0.02 | 2.10K | 17.09K | 1.22% | 373.80M | +4.60% | +28.17% | +19.21% | +26.98% |
ProShares Ultra MSCI EAFEUS EFO | 50.90 | +0.87% | +0.44 | 2.10K | 107.03K | 1.13% | 12.47M | -0.42% | +23.64% | +9.05% | +24.12% |
UMB Financial CorpUS UMBFP | 25.20 | +0.06% | +0.02 | 2.10K | 52.76K | 0.32% | 1.91B | +0.32% | +1.37% | +0.04% | -1.06% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 25.03 | -0.10% | -0.02 | 2.10K | 52.42K | 0.16% | 0.00 | +0.23% | +2.00% | -1.24% | -0.18% |
Siren DIVCON Dividend Defender ETFUS DFND | 41.31 | -1.88% | -0.79 | 2.09K | 89.72K | 1.16% | 9.50M | -1.41% | -1.49% | -2.11% | +4.32% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 121.68 | -0.14% | -0.17 | 2.09K | 254.53K | 0.47% | 191.03M | +0.52% | +8.03% | -8.03% | -4.67% |
Thornburg Core Plus Bond ETFUS TPLS | 25.06 | +0.14% | +0.04 | 2.08K | 52.14K | 0.08% | 16.29M | -0.18% | +0.80% | +0.30% | -0.48% |
TEMA MONOPOLIES AND OLIGOPOLIES ETFUS TOLL | 32.49 | -0.24% | -0.08 | 2.07K | 67.35K | 1.04% | 53.93M | +0.14% | +7.85% | -1.79% | +2.39% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 20.47 | -0.12% | -0.02 | 2.07K | 42.33K | 0.68% | 74.70M | +0.03% | +6.57% | -6.04% | -4.87% |
Diversified Healthcare TrustUS DHCNL | 15.85 | -0.63% | -0.10 | 2.07K | 32.76K | 0.82% | 3.78B | +9.31% | +8.49% | -4.11% | +0.51% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.72 | +0.10% | +0.03 | 2.06K | 51.01K | 0.24% | 1.32B | +0.14% | +1.08% | -1.92% | -2.04% |