| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG Large-Cap ETFUS NULC | 52.41 | -0.03% | -0.01 | 6.14K | 321.23K | 0.62% | 62.89M | -0.14% | +3.79% | +8.94% | +9.53% |
Sparkline Intangible Value ETFUS ITAN | 39.91 | -0.39% | -0.16 | 6.14K | 244.85K | 0.22% | 83.01M | -0.35% | +3.33% | +8.04% | +7.76% |
Chicago Rivet & MachineUS CVR | 9.75 | +2.42% | +0.23 | 6.12K | 59.50K | 3.57% | 9.42M | -3.47% | -9.30% | -30.36% | -29.91% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 72.50 | -0.96% | -0.70 | 6.12K | 444.74K | 0.83% | 634.33M | -2.10% | -2.35% | -0.25% | +5.83% |
WisdomTree Alternative Income FundUS HYIN | 14.21 | -1.12% | -0.16 | 6.12K | 87.44K | 0.95% | 51.44M | -2.14% | -5.64% | -4.95% | -10.57% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.94 | +0.02% | +0.01 | 6.12K | 152.58K | 0.20% | 39.90M | +0.08% | -0.22% | -0.68% | -0.24% |
Janus Henderson AA-A CLO ETFUS JA | 50.15 | -0.03% | -0.01 | 6.12K | 306.81K | 0.06% | 112.84M | +0.03% | +0.10% | +0.04% | +0.17% |
Principal Real Estate Active Opportunities ETFUS BYRE | 27.21 | +0.38% | +0.10 | 6.11K | 165.93K | 0.53% | 25.57M | -0.88% | +2.27% | +2.11% | +11.22% |
Weitz Multisector Bond ETFUS WMSB | 24.91 | -0.29% | -0.07 | 6.10K | 152.02K | 0.08% | 14.95M | -0.81% | -1.44% | -1.81% | -1.29% |
OneIM Acquisition CorpUS OIM | 9.99 | -0.10% | -0.01 | 6.10K | 61.17K | 0.40% | 359.02M | +0.10% | -0.10% | 0.00% | -0.50% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.23 | -0.47% | -0.12 | 6.09K | 153.88K | 0.91% | 2.11B | -0.08% | -2.13% | -1.06% | -0.94% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 29.54 | -1.11% | -0.33 | 6.09K | 179.57K | 1.64% | 165.56M | -2.31% | +3.90% | +4.27% | +17.78% |
Inspire Global Hope ETFUS BLES | 46.73 | -0.51% | -0.24 | 6.08K | 283.80K | 0.51% | 151.86M | -1.34% | -0.78% | +0.27% | +8.14% |
Sachem Capital CorpUS SCCF | 24.59 | -0.04% | -0.01 | 6.07K | 149.16K | 0.45% | 0.00 | +2.47% | +3.45% | +4.42% | +5.94% |
ADAPTIV SELECT ETFUS ADPV | 44.73 | -0.09% | -0.04 | 6.06K | 270.20K | 2.19% | 173.55M | -2.40% | +5.22% | -0.19% | +4.41% |
Hercules Capital, Inc.US HCXY | 24.75 | +0.03% | +0.01 | 6.02K | 148.86K | 0.81% | 0.00 | -0.82% | -1.00% | -2.75% | -2.89% |
NorthernUS NTIC | 7.90 | 0.00% | 0.00 | 6.01K | 47.82K | 1.39% | 74.90M | -1.13% | -1.50% | -12.71% | +0.89% |
iShares Long-Term U.S. Equity Active ETFUS BELT | 38.35 | -1.69% | -0.66 | 6.01K | 230.80K | 0.44% | 9.40M | -3.37% | +3.80% | +12.42% | +14.14% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 24.47 | -0.69% | -0.17 | 6.00K | 146.87K | 0.85% | 0.00 | -1.61% | -1.45% | -2.04% | -2.12% |
Columbia Short Duration High Yield EtfUS HYSD | 20.10 | -0.17% | -0.03 | 5.99K | 120.32K | 0.27% | 104.52M | -0.35% | -0.72% | -1.06% | -0.81% |