| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Founders 100 ETFUS FFF | 23.84 | +1.03% | +0.24 | 6K | 151.32K | 0.69% | 3.48M | +1.97% | +2.26% | +9.37% | -3.61% |
Brookfield BRP Holdings Inc.US BEPH | 14.82 | -0.60% | -0.09 | 6K | 94.04K | 0.80% | 0 | -0.07% | -1.98% | -3.23% | -3.64% |
SeaboardUS SEB | 4,921.46 | -2.15% | -108.09 | 6K | 31.29M | 3.89% | 4.71B | +5.71% | -15.63% | -1.30% | +10.72% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 27.72 | +0.03% | +0.01 | 6K | 175.38K | 0.07% | 26.33M | +0.18% | +0.83% | +1.76% | +2.31% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 20.62 | +0.10% | +0.02 | 6K | 130.34K | 0.19% | 25.77M | +0.27% | +1.10% | +4.38% | +4.01% |
Liberty Global PLCUS LBTYB | 14.59 | -1.02% | -0.15 | 6K | 89.60K | 7.33% | 4.93B | -5.26% | -15.91% | +13.90% | +23.49% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 42.52 | +0.50% | +0.21 | 6K | 267.94K | 0.43% | 549.57M | +2.13% | +1.96% | -0.57% | +8.25% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 13.11 | -1.99% | -0.27 | 6K | 83.54K | 2.26% | 1.64M | -2.21% | -28.26% | -37.54% | -39.71% |
Fidelity D & D Bancorp, Inc.US FDBC | 45.51 | +0.62% | +0.28 | 6K | 286.15K | 0.78% | 264.19M | +1.81% | -1.13% | +0.02% | +4.55% |
First Citizens BancShares, IncUS FCNCO | 21.22 | +0.28% | +0.06 | 6K | 133.66K | 0.43% | 169.76M | -0.61% | -2.17% | -8.81% | +0.14% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 32.93 | -0.32% | -0.10 | 6K | 207.41K | 0.33% | 200.85M | +1.18% | +1.16% | +4.69% | +6.76% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.70 | +0.20% | +0.07 | 6K | 218.15K | 0.35% | 69.40M | +0.97% | +1.40% | +1.79% | +5.41% |
KraneShares 2x Long JD Daily ETFUS KJD | 20.50 | -6.19% | -1.35 | 6K | 130.38K | 2.06% | 1.54M | -9.22% | -0.50% | +28.60% | +10.82% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.51 | +0.09% | +0.02 | 6K | 159.61K | 0.53% | 77.28M | +0.17% | -0.76% | -1.45% | -0.72% |
VirnetXUS VHC | 13.55 | -2.45% | -0.34 | 6K | 86.27K | 5.18% | 56.72M | -4.85% | -5.51% | -14.02% | -18.81% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.42 | +3.72% | +0.41 | 6K | 71.47K | 0.23% | 38.11M | +2.20% | +1.15% | +1.07% | +5.55% |
Tradr 2X Long U Daily ETFUS UNX | 38.71 | +0.62% | +0.24 | 6K | 243.71K | 7.43% | 3.75M | -12.42% | -4.41% | +53.61% | -80.05% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 24.70 | -0.53% | -0.13 | 6K | 154.52K | 1.31% | 0 | -1.08% | +0.49% | -1.79% | +0.73% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 41.49 | +0.31% | +0.13 | 6K | 259.02K | 0.29% | 285.24M | +0.53% | +1.81% | +2.98% | +3.74% |
T. Rowe Price Equity Income ETFUS TEQI | 49.99 | +0.95% | +0.47 | 6K | 311.70K | 0.85% | 407.67M | +2.26% | +5.18% | +4.93% | +10.67% |