| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 19.15 | +1.69% | +0.32 | 2.00K | 38.40K | 0.80% | 0.00 | +1.69% | +7.47% | -6.17% | -2.91% |
Timothy Plan High Dividend Stock Enhanced ETFUS TPHE | 24.44 | +0.00% | +0.00 | 1.99K | 48.68K | 0.20% | 0.00 | -0.02% | +4.76% | -3.22% | -1.49% |
Invesco VRDO Tax-Free ETFUS PVI | 24.91 | -0.26% | -0.06 | 1.99K | 49.64K | 0.30% | 27.40M | +0.04% | +0.18% | +0.38% | +0.79% |
Simplify Currency Strategy ETFUS FOXY | 25.06 | -0.24% | -0.06 | 1.98K | 49.67K | 0.48% | 12.53M | +0.88% | +2.31% | +0.59% | +0.04% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 26.69 | -0.09% | -0.02 | 1.98K | 52.77K | 0.11% | 9.09M | -0.44% | +4.10% | -1.91% | -0.25% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 26.32 | +1.50% | +0.39 | 1.97K | 52.01K | 0.67% | 2.63M | +2.31% | +15.79% | +0.00% | +2.75% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.45 | +0.02% | +0.01 | 1.97K | 97.67K | 0.18% | 0.00 | +0.06% | +1.27% | 0.00% | -1.08% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 50.03 | -0.08% | -0.04 | 1.97K | 98.94K | 0.53% | 0.00 | 0.00% | 0.00% | 0.00% | +0.25% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 24.50 | +0.04% | +0.01 | 1.97K | 48.27K | 0.08% | 14.70M | +0.57% | +11.06% | -5.30% | +1.45% |
iShares Large Cap Moderate Buffer ETFUS IVVM | 30.94 | +0.18% | +0.06 | 1.97K | 60.78K | 0.19% | 87.87M | +0.14% | +6.13% | -1.34% | +0.91% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 18.12 | -0.06% | -0.01 | 1.96K | 35.56K | 0.14% | 156.74M | +0.39% | +0.47% | -5.28% | -4.78% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 31.91 | +0.95% | +0.30 | 1.96K | 62.58K | 0.52% | 8.62M | +2.45% | +14.49% | -4.82% | -6.61% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 32.64 | -0.04% | -0.01 | 1.96K | 63.96K | 0.34% | 49.78M | -0.18% | +5.45% | -3.29% | -1.35% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.94 | +0.07% | +0.02 | 1.96K | 48.87K | 0.14% | 0.00 | -1.05% | +0.12% | 0.00% | -0.10% |
VanEck Low Carbon Energy ETFUS SMOG | 105.34 | +1.50% | +1.56 | 1.96K | 205.87K | 1.10% | 119.38M | +1.36% | +11.15% | +5.62% | +6.72% |
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 26.01 | +0.46% | +0.12 | 1.96K | 50.91K | 0.08% | 0.00 | -0.80% | +0.28% | -1.99% | -2.00% |
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 14.80 | -0.01% | +0.00 | 1.95K | 28.96K | 0.88% | 30.35M | -0.25% | +2.06% | -1.58% | -0.98% |
Amplify Video Game Tech ETFUS GAMR | 70.92 | -0.88% | -0.63 | 1.94K | 138.37K | 0.59% | 37.59M | -1.01% | +12.88% | +0.03% | +8.37% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.54 | +0.10% | +0.02 | 1.94K | 39.92K | 0.21% | 19.00M | -0.05% | +0.98% | +2.78% | +2.62% |
American Century STOXX US Quality Value ETFUS VALQ | 59.17 | -0.34% | -0.20 | 1.94K | 114.94K | 0.58% | 238.16M | -0.53% | +5.36% | -6.81% | -2.99% |