| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Maui Land & PineappleUS MLP | 16.01 | 0.00% | 0.00 | 5.89K | 94.38K | 1.03% | 318.10M | +4.91% | -2.67% | -4.47% | -5.49% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 98.73 | +0.40% | +0.39 | 5.89K | 579.07K | 1.08% | 126.38M | +4.68% | -4.34% | -11.96% | -11.23% |
ROBO Global Artificial Intelligence ETFUS THNQ | 60.08 | -0.30% | -0.18 | 5.89K | 354.38K | 1.21% | 271.84M | +5.36% | -0.27% | -9.72% | -5.38% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 42.82 | +0.27% | +0.11 | 5.89K | 252.10K | 0.23% | 43.89M | +3.07% | +2.35% | +2.63% | +2.85% |
Fenbo Holdings LimitedUS FEBO | 1.15 | +0.88% | +0.01 | 5.88K | 6.87K | 14.91% | 12.72M | -4.96% | +13.86% | +10.58% | -13.53% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 21.78 | -0.03% | -0.01 | 5.88K | 127.94K | 0.23% | 81.68M | +2.13% | -0.39% | -1.40% | -1.24% |
Codere Online LuxembourgUS CDRO | 8.42 | -0.94% | -0.08 | 5.87K | 49.74K | 2.59% | 384.30M | +1.69% | +4.73% | +7.26% | +4.86% |
United-GuardianUS UG | 6.63 | +1.84% | +0.12 | 5.87K | 39.02K | 1.54% | 30.46M | +1.07% | +5.07% | +6.08% | +7.63% |
Medalist Diversified REIT, Inc.US MDRR | 11.39 | +0.78% | +0.09 | 5.87K | 66.23K | 1.18% | 16.27M | +0.07% | -0.24% | -8.90% | -7.42% |
Invesco S&P SmallCap Materials ETFUS PSCM | 98.67 | -0.77% | -0.77 | 5.86K | 576.60K | 1.14% | 19.73M | +2.18% | +6.21% | +12.32% | +18.04% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 29.84 | +1.22% | +0.36 | 5.86K | 174.52K | 0.93% | 144.60M | +4.54% | +3.63% | +7.43% | +8.04% |
AB US HIGH DIVIDEND ETFUS HIDV | 78.77 | +0.36% | +0.28 | 5.85K | 460.34K | 0.68% | 151.25M | +4.01% | -1.80% | -3.46% | -2.34% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 33.16 | -0.30% | -0.10 | 5.85K | 194.19K | 0.51% | 51.40M | +4.11% | -1.94% | -11.74% | -6.12% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 111.11 | +0.37% | +0.41 | 5.85K | 646.51K | 0.72% | 394.43M | +2.86% | -1.47% | -1.70% | +1.99% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 25.72 | +0.30% | +0.08 | 5.83K | 149.81K | 0.55% | 74.86M | +2.24% | -2.02% | -4.65% | -3.50% |
Roundhill UNH WeeklyPay ETFUS UNHW | 36.96 | +1.96% | +0.71 | 5.83K | 216.68K | 1.65% | 3.33M | +9.36% | -4.95% | -28.52% | -26.14% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 13.10 | +0.08% | +0.01 | 5.82K | 76.35K | 0.84% | 53.31M | +3.13% | -0.25% | +1.31% | +3.13% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 44.49 | +0.10% | +0.04 | 5.82K | 258.49K | 0.36% | 408.24M | +1.96% | -0.77% | -1.84% | -1.32% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 41.46 | +0.31% | +0.13 | 5.82K | 241.62K | 0.92% | 122.30M | +5.80% | -0.10% | -8.94% | -5.90% |
ProShares Large Cap Core PlusUS CSM | 76.11 | +0.38% | +0.29 | 5.81K | 441.42K | 0.29% | 462.73M | +3.86% | -2.38% | -5.10% | -4.48% |