| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sachem Capital CorpUS SCCC | 24.94 | +0.12% | +0.03 | 1.94K | 48.33K | 0.16% | 0.00 | +0.32% | +2.42% | +1.38% | +1.50% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 24.11 | +0.31% | +0.07 | 1.93K | 46.65K | 0.25% | 19.29M | +0.83% | +3.52% | -6.81% | -5.95% |
Invesco Real Assets ESG ETFUS IVRA | 15.98 | +0.11% | +0.02 | 1.93K | 30.79K | 0.42% | 12.30M | -0.32% | +7.43% | +0.92% | +3.55% |
AllianzIM U.S. Large Cap Buffer20 Apr ETFUS APRW | 32.20 | +0.07% | +0.02 | 1.93K | 62.19K | 0.22% | 173.18M | -0.20% | +3.22% | -3.78% | -1.93% |
WisdomTree U.S. Corporate Bond FundUS QIG | 43.85 | -0.09% | -0.04 | 1.93K | 84.76K | 0.36% | 17.54M | -0.75% | +0.10% | +0.05% | +0.00% |
RIDGETECH IncUS RDGT | 1.02 | -0.97% | -0.01 | 1.91K | 1.96K | 0.97% | 5.97M | -5.10% | -2.72% | -23.88% | -42.37% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 24.75 | +0.11% | +0.03 | 1.91K | 47.25K | 0.49% | 14.85M | -0.57% | +9.47% | 0.00% | +6.87% |
iShares International High Yield Bond ETFUS HYXU | 51.75 | +0.33% | +0.17 | 1.91K | 98.80K | 0.17% | 41.40M | -0.12% | +3.45% | +8.62% | +10.08% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 15.17 | +0.30% | +0.05 | 1.91K | 28.88K | 0.33% | 50.69M | -0.52% | +0.86% | -0.78% | -1.75% |
Daily Delta Q100 Upside Option Strategy ETFUS QUP | 27.45 | +3.60% | +0.95 | 1.91K | 52.19K | 2.00% | 0.00 | -2.41% | +25.78% | 0.00% | +8.89% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 24.06 | +0.02% | +0.00 | 1.91K | 45.95K | 0.21% | 6.02M | -0.25% | +1.42% | +0.12% | +0.13% |
iShares Global Timber & Forestry ETFUS WOOD | 72.13 | -0.99% | -0.72 | 1.90K | 137.61K | 0.80% | 199.08M | -0.52% | +4.32% | -7.69% | -5.51% |
KORE Wireless Group, Inc.US KORE | 2.46 | 0.00% | +0.00 | 1.90K | 4.78K | 5.28% | 42.21M | +0.41% | +4.24% | -4.28% | -23.60% |
Lavoro LimitedUS LVRO | 2.51 | +1.21% | +0.03 | 1.90K | 4.69K | 4.44% | 293.64M | -12.85% | -15.58% | -43.21% | -47.60% |
ALLIANZIM U.S. LARGE CAP BUFFER20 MAR ETFUS MARW | 31.14 | -0.01% | +0.00 | 1.90K | 59.04K | 0.26% | 80.95M | -0.16% | +3.79% | -1.36% | +0.28% |
PGIM JENNISON BETTER FUTURE ETFUS PJBF | 56.52 | -0.19% | -0.11 | 1.89K | 106.94K | 0.07% | 14.13M | +0.58% | +11.43% | -8.99% | -7.75% |
AllianzIM U.S. Large Cap Buffer10 Jun ETFUS JUNT | 31.69 | -0.10% | -0.03 | 1.89K | 59.84K | 0.25% | 17.43M | -0.55% | +5.11% | -3.97% | -1.97% |
SARMAYA THEMATIC ETFUS LENS | 26.66 | +1.13% | +0.30 | 1.89K | 50.40K | 0.13% | 3.47M | +2.87% | +6.22% | +3.16% | +166.59% |
Range Global Offshore Oil Services Index ETFUS OFOS | 18.79 | +1.89% | +0.35 | 1.89K | 35.32K | 0.76% | 4.70M | +4.35% | +17.72% | -11.45% | -8.89% |
Jowell Global Ltd.US JWEL | 2.15 | -6.55% | -0.15 | 1.89K | 4.03K | 0.46% | 4.67M | +17.45% | +12.53% | -26.64% | -30.66% |