Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Global X HealthTech ETF

US

HEAL

24.88+0.71%+0.176K154.85K1.13%24.88M+2.98%-2.51%-7.32%-14.84%

MOHR SECTOR NAV ETF

US

SNAV

38.14+0.93%+0.356K237.07K0.50%28.61M+1.73%+4.92%+4.76%+8.36%

Draco Evolution AI ETF

US

DRAI

35.14+0.20%+0.076K218.91K0.26%23.19M-0.03%+6.12%+16.41%+16.09%

Janus Henderson Global Artificial Intelligence ETF

US

JHAI

32.96+0.29%+0.096K205.69K1.02%23.07M+1.07%+6.72%+19.73%+21.12%

iShares ESG Select Screened S&P Mid-Cap ETF

US

XJH

49.48+0.59%+0.296K306.98K1.26%385.94M+1.77%+0.88%+1.66%+10.82%

ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25

US

ABXL

25.51-0.35%-0.096K158.58K1.02%0-0.12%-0.97%-2.04%+0.04%

MOOLEC SCIENCE SA

US

MLEC

7.77+5.51%+0.416K46.75K6.65%5.64M-12.99%+6.88%-49.28%+103.45%

Hall Chadwick Acquisition Corp

US

HCACU

10.27+0.39%+0.046K63.70K0.98%212.59M-0.29%-0.10%+0.29%+2.50%

abrdn Ultra Short Municipal Income Active ETF

US

AMUN

26.07+0.11%+0.036K161.55K0.19%53.86M+0.15%-0.02%-0.15%+0.04%

SB Financial Group Inc

US

SBFG

21.82+1.49%+0.326K134.86K1.35%137.43M+2.63%-1.62%+2.92%-2.02%

Innovator Equity Dual Directional 15 Buffer ETF - February

US

DDFF

19.86+0.15%+0.036K122.84K0.55%70.49M+0.18%+1.18%+2.88%+2.88%

Vanguard Core-Plus Bond Index ETF

US

BNDP

73.79+0.10%+0.076K456.45K0.33%116.21M+0.28%-1.24%-2.78%-1.71%

Georgia Power Company

US

GPJA

22.02-0.14%-0.036K136.50K0.72%203.94M-1.12%-2.57%-6.10%-1.70%

Reckoner BBB-B CLO ETF

US

RCLO

24.97+0.02%+0.016K154.14K0.24%27.47M-0.06%+0.30%+0.34%-0.58%

Invesco Russell 2000 Dynamic Multifactor ETF

US

OMFS

50.50+0.54%+0.276K311.75K0.52%279.27M+1.55%+1.16%+4.68%+13.56%

DOUBLELINE ASSET-BACKED SECURITIES ETF

US

DABS

50.47+0.03%+0.016K311.63K0.24%134.25M+0.20%-0.55%-1.62%-0.86%

TCW AAA CLO ETF

US

ACLO

50.43+0.04%+0.026K311.46K0.07%495.72M+0.05%+0.02%-0.12%+0.25%

RACWI US ETF

US

RAUS

29.13+0.44%+0.136K180.07K0.45%51.27M+0.96%+4.47%+8.76%+10.30%

J-Long Group Ltd

US

JL

6.73+0.37%+0.036K41.29K3.58%25.30M+4.98%+5.24%+44.62%+9.96%

Monarch Blue Chips Core Index ETF

US

MBCC

38.98+0.54%+0.216K240.84K0.41%176.40M+2.20%+3.14%+5.84%+5.58%