| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X HealthTech ETFUS HEAL | 24.88 | +0.71% | +0.17 | 6K | 154.85K | 1.13% | 24.88M | +2.98% | -2.51% | -7.32% | -14.84% |
MOHR SECTOR NAV ETFUS SNAV | 38.14 | +0.93% | +0.35 | 6K | 237.07K | 0.50% | 28.61M | +1.73% | +4.92% | +4.76% | +8.36% |
Draco Evolution AI ETFUS DRAI | 35.14 | +0.20% | +0.07 | 6K | 218.91K | 0.26% | 23.19M | -0.03% | +6.12% | +16.41% | +16.09% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 32.96 | +0.29% | +0.09 | 6K | 205.69K | 1.02% | 23.07M | +1.07% | +6.72% | +19.73% | +21.12% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.48 | +0.59% | +0.29 | 6K | 306.98K | 1.26% | 385.94M | +1.77% | +0.88% | +1.66% | +10.82% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.51 | -0.35% | -0.09 | 6K | 158.58K | 1.02% | 0 | -0.12% | -0.97% | -2.04% | +0.04% |
MOOLEC SCIENCE SAUS MLEC | 7.77 | +5.51% | +0.41 | 6K | 46.75K | 6.65% | 5.64M | -12.99% | +6.88% | -49.28% | +103.45% |
Hall Chadwick Acquisition CorpUS HCACU | 10.27 | +0.39% | +0.04 | 6K | 63.70K | 0.98% | 212.59M | -0.29% | -0.10% | +0.29% | +2.50% |
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 26.07 | +0.11% | +0.03 | 6K | 161.55K | 0.19% | 53.86M | +0.15% | -0.02% | -0.15% | +0.04% |
SB Financial Group IncUS SBFG | 21.82 | +1.49% | +0.32 | 6K | 134.86K | 1.35% | 137.43M | +2.63% | -1.62% | +2.92% | -2.02% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 19.86 | +0.15% | +0.03 | 6K | 122.84K | 0.55% | 70.49M | +0.18% | +1.18% | +2.88% | +2.88% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 73.79 | +0.10% | +0.07 | 6K | 456.45K | 0.33% | 116.21M | +0.28% | -1.24% | -2.78% | -1.71% |
Georgia Power CompanyUS GPJA | 22.02 | -0.14% | -0.03 | 6K | 136.50K | 0.72% | 203.94M | -1.12% | -2.57% | -6.10% | -1.70% |
Reckoner BBB-B CLO ETFUS RCLO | 24.97 | +0.02% | +0.01 | 6K | 154.14K | 0.24% | 27.47M | -0.06% | +0.30% | +0.34% | -0.58% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 50.50 | +0.54% | +0.27 | 6K | 311.75K | 0.52% | 279.27M | +1.55% | +1.16% | +4.68% | +13.56% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 50.47 | +0.03% | +0.01 | 6K | 311.63K | 0.24% | 134.25M | +0.20% | -0.55% | -1.62% | -0.86% |
TCW AAA CLO ETFUS ACLO | 50.43 | +0.04% | +0.02 | 6K | 311.46K | 0.07% | 495.72M | +0.05% | +0.02% | -0.12% | +0.25% |
RACWI US ETFUS RAUS | 29.13 | +0.44% | +0.13 | 6K | 180.07K | 0.45% | 51.27M | +0.96% | +4.47% | +8.76% | +10.30% |
J-Long Group LtdUS JL | 6.73 | +0.37% | +0.03 | 6K | 41.29K | 3.58% | 25.30M | +4.98% | +5.24% | +44.62% | +9.96% |
Monarch Blue Chips Core Index ETFUS MBCC | 38.98 | +0.54% | +0.21 | 6K | 240.84K | 0.41% | 176.40M | +2.20% | +3.14% | +5.84% | +5.58% |