| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 38.39 | -0.45% | -0.17 | 2.87K | 110.19K | 1.03% | 33.93M | -0.32% | +3.07% | +9.24% | +7.97% |
Direxion Daily 7-10 Year Treasury Bear 3X SharesUS TYO | 12.94 | +0.12% | +0.02 | 2.86K | 36.99K | 0.46% | 9.06M | -3.21% | -3.78% | -1.01% | -2.48% |
Cabana Target Drawdown 10 ETFUS TDSC | 26.48 | -0.53% | -0.14 | 2.86K | 75.79K | 0.04% | 112.98M | -0.24% | +2.48% | +6.33% | +4.76% |
TH International LtdUS THCH | 1.80 | -4.76% | -0.09 | 2.85K | 5.21K | 2.65% | 57.62M | +0.56% | -20.70% | -27.13% | -27.71% |
Cambria Global Asset Allocation ETFUS GAA | 34.31 | -1.56% | -0.54 | 2.85K | 97.84K | 0.30% | 66.90M | -0.88% | +3.23% | +7.39% | +5.52% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 43.38 | -4.01% | -1.81 | 2.85K | 125.23K | 3.56% | 4.77M | -8.40% | -18.32% | -23.69% | -17.55% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 41.88 | 0.00% | 0.00 | 2.85K | 118.47K | 0.00% | 193.49M | -0.02% | +1.75% | +9.38% | +8.64% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.52 | +0.53% | +0.14 | 2.85K | 75.57K | 0.64% | 450.84K | +0.08% | +0.99% | +0.99% | +2.43% |
ProShares Pet Care ETFUS PAWZ | 54.98 | -0.05% | -0.03 | 2.84K | 156.41K | 0.13% | 43.98M | -1.23% | -1.51% | +3.52% | +0.57% |
First Trust Income Opportunities ETFUS FCEF | 23.69 | -0.31% | -0.07 | 2.84K | 67.55K | 0.44% | 72.36M | +0.00% | +1.89% | +5.72% | +3.11% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.81 | +0.03% | +0.01 | 2.84K | 70.56K | 0.17% | 31.01M | +0.16% | -0.18% | -0.26% | -0.46% |
Webus International LimitedUS WETO | 0.4780 | +1.06% | +0.0050 | 2.84K | 1.41K | 21.56% | 10.52M | -8.59% | -33.60% | -47.47% | -44.33% |
Harbor Alpha Layering ETFUS HOLD | 31.36 | -0.90% | -0.29 | 2.83K | 88.49K | 0.63% | 7.84M | -0.60% | +0.68% | -2.79% | +2.55% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 29.20 | +0.02% | +0.00 | 2.83K | 82.56K | 0.22% | 139.41M | -0.14% | +0.03% | +1.48% | +0.45% |
STELLAR V CAPITAL CORPUS SVCC | 10.41 | -0.05% | 0.00 | 2.83K | 29.50K | 0.29% | 225.01M | -0.03% | +0.29% | +0.29% | +0.43% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 40.04 | -0.07% | -0.03 | 2.83K | 113.20K | 0.47% | 18.02M | -1.50% | +2.49% | +11.24% | +10.30% |
American Century Multisector Income ETFUS MUSI | 44.59 | -0.03% | -0.01 | 2.83K | 126.02K | 0.03% | 198.40M | +0.60% | +0.79% | +0.93% | +0.96% |
Ohio Valley BancUS OVBC | 43.16 | +0.49% | +0.21 | 2.82K | 122.00K | 0.26% | 203.33M | +0.44% | +7.74% | +21.37% | +7.95% |
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNsUS BNKD | 9.77 | -2.84% | -0.29 | 2.82K | 27.41K | 2.51% | 1.56M | +20.20% | +3.66% | -31.91% | -3.81% |
XBiotechUS XBIT | 2.40 | -2.04% | -0.05 | 2.82K | 6.85K | 2.45% | 73.17M | +3.90% | -6.61% | +2.13% | +0.42% |