| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Swan SOS Conservative (April) ETFUS PSCW | 29.83 | +0.17% | +0.05 | 6K | 181.24K | 0.07% | 61.15M | +0.08% | +1.17% | +5.87% | +6.97% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.32 | 0.00% | 0.00 | 6K | 62.63K | 0.10% | 322.67M | +0.10% | +0.19% | +0.78% | +1.57% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 32.53 | +0.77% | +0.25 | 6K | 197.53K | 0.50% | 61.81M | +2.38% | +3.66% | +2.56% | +9.20% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 19.48 | +0.34% | +0.07 | 6K | 117.90K | 2.42% | 10.91M | -0.08% | +3.27% | -9.87% | +16.48% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 34.66 | +0.60% | +0.21 | 6K | 209.69K | 0.48% | 94.45M | +2.36% | +2.31% | -0.29% | +10.91% |
Vanguard U.S. Value FactorUS VFVA | 144.51 | +0.89% | +1.27 | 6K | 873.86K | 0.62% | 817.20M | +3.00% | +1.49% | +1.36% | +8.83% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 43.83 | +0.29% | +0.13 | 6K | 264.96K | 0.64% | 382.46M | +0.64% | +1.78% | +3.80% | +5.55% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 64.21 | +0.80% | +0.51 | 6K | 387.04K | 0.78% | 260.05M | +3.03% | -0.09% | +0.55% | +9.55% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 82.00 | -0.35% | -0.29 | 6K | 497.36K | 1.69% | 74.62M | +2.16% | -0.85% | -5.37% | +2.78% |
Tennessee Valley AuthorityUS TVE | 23.51 | -0.08% | -0.02 | 6K | 141.98K | 0.51% | 257.67M | +0.43% | -2.57% | -4.00% | -3.65% |
American Financial Group IncUS AFGB | 21.06 | +0.24% | +0.05 | 6K | 127.16K | 0.43% | 1.75B | -0.68% | -0.09% | -4.60% | -2.27% |
Sangoma Technologies CorpUS SANG | 3.60 | -0.69% | -0.02 | 6K | 22.19K | 6.34% | 119.30M | -1.10% | -16.47% | -22.16% | -28.97% |
Vroom, Inc.US VRM | 12.06 | -4.29% | -0.54 | 6K | 74.06K | 9.68% | 62.71M | +7.87% | -27.31% | -27.57% | -39.34% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 38.68 | +0.12% | +0.04 | 6K | 232.36K | 0.71% | 12.38M | +2.02% | +6.00% | +10.99% | +26.59% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 47.34 | -0.18% | -0.08 | 6K | 284.66K | 1.09% | 331.85M | +1.36% | +4.31% | +4.78% | +23.33% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.45 | 0.00% | 0.00 | 6K | 152.00K | 0.35% | 0 | +0.12% | 0.00% | +0.43% | +1.31% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 21.93 | -0.89% | -0.20 | 6K | 130.94K | 1.45% | 14.92M | +1.57% | -7.08% | -4.30% | -19.95% |
iShares Technology Opportunities Active ETFUS TEK | 39.50 | +0.03% | +0.01 | 6K | 236.46K | 0.96% | 41.08M | +0.99% | +11.14% | +29.20% | +31.66% |
Aether Holding, Inc.US ATHR | 3.61 | +0.53% | +0.02 | 6K | 22.02K | 1.11% | 43.74M | -2.96% | -9.75% | +6.80% | -41.77% |
Park Dental PartnersUS PARK | 18.58 | +1.03% | +0.19 | 6K | 109.69K | 2.12% | 83.89M | +2.48% | +3.51% | -4.28% | +25.88% |