| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cementos Pacasmayo SAAUS CPAC | 5.70 | +0.89% | +0.05 | 1.91K | 10.90K | 0.89% | 488.04M | +4.55% | +7.14% | -3.39% | +8.99% |
REGAN FIXED RATE MBS ETFUS MBSX | 26.20 | +3.19% | +0.81 | 1.90K | 49.62K | 6.74% | 9.83M | +6.45% | 0.00% | 0.00% | +4.72% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 31.16 | +0.22% | +0.07 | 1.89K | 58.82K | 0.72% | 42.06M | +1.76% | +9.55% | +2.75% | +9.25% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 40.23 | 0.00% | 0.00 | 1.89K | 75.92K | 0.08% | 0.00 | -0.13% | +0.58% | -1.38% | -0.54% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 24.47 | +0.30% | +0.07 | 1.89K | 46.04K | 0.70% | 83.21M | +0.58% | +4.37% | +3.38% | +8.44% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 30.13 | +0.67% | +0.20 | 1.88K | 56.48K | 0.61% | 15.82M | -0.14% | +12.08% | +6.85% | +8.58% |
FUNDX ETFUS XCOR | 68.90 | +0.82% | +0.56 | 1.88K | 129.82K | 0.37% | 156.55M | +3.32% | +8.92% | -7.84% | -3.91% |
NEOS S&P 500 Hedged Equity Income ETFUS SPYH | 51.06 | +0.50% | +0.26 | 1.88K | 95.90K | 0.14% | 0.00 | +3.23% | +5.80% | 0.00% | +4.99% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 27.96 | +0.76% | +0.21 | 1.88K | 52.37K | 0.76% | 86.65M | +3.33% | +10.44% | +3.63% | +7.28% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.81 | -0.11% | -0.03 | 1.87K | 48.56K | 3.63% | 10.97M | +0.25% | -0.12% | -0.23% | -0.01% |
BITWISE ETHEREUM STRATEGY ETFUS AETH | 41.02 | +9.51% | +3.56 | 1.87K | 73.79K | 6.04% | 8.20M | +50.39% | +49.98% | +25.04% | +10.68% |
CEA Industries Inc.US CEAD | 7.05 | 0.00% | 0.00 | 1.85K | 12.60K | 0.00% | 5.66M | +12.62% | -15.87% | -35.91% | -13.18% |
Strategas Global Policy Opportunities ETFUS SAGP | 31.52 | +1.07% | +0.33 | 1.85K | 57.99K | 0.71% | 0.00 | +2.11% | +6.53% | +4.80% | +10.64% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 24.92 | -1.85% | -0.47 | 1.85K | 46.11K | 1.50% | 19.94M | +1.22% | +1.59% | -8.61% | -7.59% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 32.98 | +0.36% | +0.12 | 1.83K | 60.50K | 0.37% | 50.29M | +2.51% | +4.74% | -0.14% | +0.76% |
Virtus Real Asset Income ETFUS VRAI | 22.93 | +1.13% | +0.26 | 1.82K | 41.54K | 1.01% | 13.76M | +4.37% | +12.28% | -3.59% | +0.61% |
Alexis Practical Tactical ETFUS LEXI | 31.04 | +0.88% | +0.27 | 1.82K | 56.57K | 0.52% | 111.65M | +4.44% | +9.14% | -0.75% | +3.00% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 28.09 | +11.10% | +2.80 | 1.82K | 50.81K | 1.19% | 57.86M | +11.10% | +18.55% | -21.55% | -12.89% |
Cadiz IncUS CDZIP | 18.01 | +0.84% | +0.15 | 1.81K | 32.32K | 1.96% | 1.47B | -0.88% | +1.01% | -2.96% | +1.18% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 47.24 | +0.52% | +0.25 | 1.81K | 85.35K | 0.51% | 8.27M | +3.05% | +6.96% | -7.38% | -6.02% |