| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EUDA Health Holdings LimitedUS EUDA | 16.06 | -1.53% | -0.25 | 5K | 85.35K | 1.84% | 48.09M | -11.07% | +19.49% | +59.96% | -65.24% |
Leverage Shares 2X Long DNN Daily ETFUS DNNG | 7.17 | -22.27% | -2.05 | 5K | 41.29K | 13.11% | 215.12K | -25.77% | -37.45% | -50.72% | -52.00% |
Bgin Blockchain Ltd.US BGIN | 2.66 | -3.62% | -0.10 | 5K | 14.15K | 3.62% | 300.94M | -11.63% | -32.49% | -7.64% | +5.98% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 49.79 | -5.34% | -2.81 | 5K | 264.61K | 2.09% | 11.20M | -2.79% | -3.61% | +1.72% | +0.06% |
2x Chainlink ETFUS CHNU | 12.88 | -18.40% | -2.90 | 5K | 68.83K | 10.58% | 644.14K | -35.23% | -47.58% | 0.00% | -38.24% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 50.30 | -1.64% | -0.84 | 5K | 265.47K | 1.49% | 280.17M | -1.15% | -0.26% | +9.99% | +13.11% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 22.26 | -1.22% | -0.27 | 5K | 116.14K | 1.02% | 2.34M | -7.72% | -20.65% | -32.85% | -55.81% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 149.13 | -0.21% | -0.32 | 5K | 785.29K | 0.58% | 241.59M | +0.29% | +1.15% | +8.58% | +13.73% |
Adamas Trust Inc.US ADAMG | 25.30 | -0.26% | -0.07 | 5K | 132.49K | 0.47% | 0 | +0.31% | +0.19% | -0.24% | +0.87% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 24.87 | -0.36% | -0.09 | 5K | 130.34K | 0.38% | 65.91M | -0.30% | +0.51% | +4.50% | +4.81% |
Columbia Short Duration High Yield EtfUS HYSD | 20.10 | -0.07% | -0.01 | 5K | 105.09K | 0.10% | 104.52M | -0.79% | -0.30% | -0.22% | -0.81% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.97 | 0.00% | 0.00 | 5K | 135.57K | 0.17% | 55.84M | -0.04% | -0.10% | -0.56% | 0.00% |
Pacer WealthShield ETFUS PWS | 31.68 | -0.61% | -0.19 | 5K | 166.20K | 0.95% | 25.34M | -0.04% | -0.20% | -1.30% | -1.99% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 37.45 | -1.07% | -0.40 | 5K | 195.27K | 0.77% | 262.12M | -1.14% | -0.12% | +2.48% | +3.55% |
Oxbridge ReUS OXBR | 0.9198 | -0.01% | -0.0001 | 5K | 4.71K | 3.23% | 7.45M | -10.70% | -6.15% | +10.95% | -30.32% |
Core Alternative ETFUS CCOR | 25.75 | +1.28% | +0.32 | 5K | 132.49K | 2.01% | 27.29M | +1.16% | +0.42% | -2.94% | -1.92% |
Barron's 400 ETFUS BFOR | 89.81 | -1.77% | -1.62 | 5K | 468.48K | 1.31% | 213.30M | -0.62% | +0.53% | +6.29% | +9.06% |
Leverage Shares 2X Long ORLY Daily ETFUS ORLG | 12.56 | +4.54% | +0.55 | 5K | 63.64K | 3.08% | 125.57K | +8.10% | -10.41% | -12.57% | -15.84% |
PulsenmoreUS PLSM | 4.15 | -4.82% | -0.21 | 5K | 21.41K | 2.75% | 26.99M | -10.75% | +10.67% | -9.78% | -56.08% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 150.71 | -0.91% | -1.38 | 5K | 779.99K | 1.18% | 169.55M | -1.47% | +0.18% | +3.03% | +5.21% |