| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Optimize Strategy Index EtfUS OPTZ | 29.63 | +0.20% | +0.06 | 1.81K | 53.64K | 0.68% | 165.93M | +7.79% | +16.23% | -3.30% | +0.37% |
KellyUS KELYB | 12.07 | -7.07% | -0.92 | 1.81K | 21.89K | 0.07% | 424.94M | +0.93% | +9.64% | -18.55% | -13.32% |
OFS Credit Company, IncUS OCCIO | 24.64 | +0.37% | +0.09 | 1.80K | 44.54K | 0.87% | 577.93M | +0.22% | +0.78% | -1.00% | +0.37% |
LifeX 2054 Inflation-Protected Longevity Income ETFUS LIAK | 194.81 | -0.63% | -1.23 | 1.80K | 349.37K | 0.45% | 4.87M | -0.69% | -2.00% | +855.11% | -2.40% |
PROSHARES ULTRA MATERIALSUS UYM | 22.90 | -0.78% | -0.18 | 1.80K | 41.40K | 1.00% | 32.86M | +5.68% | +10.82% | -11.34% | +0.67% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS ZZZ | 27.58 | +3.25% | +0.87 | 1.79K | 49.38K | 0.77% | 5.52M | +6.08% | +12.41% | -1.69% | +2.48% |
Dorsey Wright Thematic ETFUS GXDW | 24.66 | +1.24% | +0.30 | 1.79K | 44.09K | 0.94% | 9.86M | +5.66% | +14.10% | -1.75% | +5.07% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 60.83 | +0.19% | +0.12 | 1.78K | 108.34K | 0.74% | 38.02M | +1.52% | +8.43% | +3.88% | +6.60% |
PGIM Short Duration High Yield ETFUS PSH | 50.35 | +0.50% | +0.25 | 1.78K | 89.45K | 0.59% | 49.09M | +0.88% | +2.15% | -0.40% | +0.44% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 63.80 | +0.85% | +0.54 | 1.77K | 113.03K | 0.79% | 2.09B | +5.58% | +10.00% | -3.86% | -1.91% |
ProShares Short FTSE China 50US YXI | 11.30 | +0.44% | +0.05 | 1.76K | 19.89K | 1.51% | 3.84M | -1.55% | -6.73% | -4.98% | -17.43% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 24.21 | +1.93% | +0.46 | 1.76K | 42.50K | 0.76% | 16.95M | +3.88% | +5.18% | 0.00% | -1.94% |
Invesco MSCI Global Timber ETFUS CUT | 30.69 | +0.14% | +0.04 | 1.76K | 53.92K | 2.25% | 47.57M | +4.82% | +4.24% | -7.06% | -3.08% |
ProShares Pet Care ETFUS PAWZ | 55.92 | -0.78% | -0.44 | 1.75K | 98.41K | 0.50% | 58.72M | +1.30% | +7.99% | +1.94% | +2.72% |
CompxUS CIX | 25.78 | -0.39% | -0.10 | 1.75K | 44.94K | 3.05% | 317.57M | -2.68% | +29.09% | +0.27% | -1.41% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 26.00 | +0.00% | +0.00 | 1.75K | 45.44K | 0.13% | 26.00M | -1.19% | +1.54% | +0.78% | +1.68% |
Invesco VRDO Tax-Free ETFUS PVI | 24.92 | +0.06% | +0.02 | 1.73K | 43.14K | 0.12% | 27.41M | +0.06% | +0.33% | +0.43% | +0.83% |
Liberty Global PLCUS LBTYB | 9.15 | -2.45% | -0.23 | 1.73K | 15.92K | 2.47% | 3.16B | -3.68% | -9.76% | -17.64% | -29.34% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 47.49 | -0.04% | -0.02 | 1.71K | 81.16K | 0.12% | 6.65M | -1.12% | -0.62% | +0.55% | +1.06% |
VanEck Robotics ETFUS IBOT | 43.21 | +1.41% | +0.60 | 1.71K | 73.67K | 1.29% | 12.96M | +7.99% | +15.69% | -1.11% | +5.11% |