| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Belgium ETFUS EWK | 26.89 | -0.41% | -0.11 | 4K | 120.81K | 0.44% | 101.11M | +2.67% | +5.82% | +1.13% | +10.65% |
INVESCO PHARMACEUTICALS ETFUS PJP | 109.00 | +0.58% | +0.63 | 4K | 489.12K | 0.17% | 340.08M | +3.16% | +4.83% | +0.13% | +4.27% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 51.15 | +1.72% | +0.87 | 4K | 226.50K | 1.87% | 7.67M | +1.76% | 0.00% | 0.00% | -6.88% |
Sound Financial Bancorp, Inc.US SFBC | 41.72 | +0.48% | +0.20 | 4K | 186.79K | 1.69% | 107.06M | -1.07% | -1.25% | -2.39% | -4.38% |
YD Bio LtdUS YDES | 4.75 | +5.09% | +0.23 | 4K | 20.76K | 5.53% | 334.98M | -8.21% | -13.00% | -47.40% | -61.03% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 133.36 | -0.93% | -1.25 | 4K | 595.52K | 1.42% | 666.82M | -0.25% | +11.45% | +39.65% | +14.45% |
Fidelity U.S. Multifactor ETFUS FLRG | 40.85 | +0.51% | +0.21 | 4K | 181.99K | 0.42% | 290.00M | +0.68% | +3.05% | +6.20% | +7.63% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 79.93 | +0.12% | +0.10 | 4K | 354.90K | 0.41% | 459.57M | +2.41% | +2.30% | -1.64% | +7.63% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 40.92 | +0.66% | +0.27 | 4K | 181.82K | 1.65% | 376.46M | +0.44% | -0.17% | +3.46% | +15.01% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 27.21 | +0.55% | +0.15 | 4K | 120.77K | 0.59% | 5.99M | +1.38% | +2.47% | -0.19% | +2.25% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.02 | -0.09% | -0.02 | 4K | 106.52K | 0.24% | 20.42M | -0.20% | -0.07% | +1.31% | -0.12% |
ADAMAS TRUST INCUS ADAMO | 25.28 | -0.24% | -0.06 | 4K | 111.88K | 0.35% | 0 | -0.12% | +1.71% | +0.12% | +1.49% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 79.31 | +0.46% | +0.36 | 4K | 350.93K | 0.31% | 49.57M | +2.20% | +3.33% | +6.29% | +19.89% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 9.39 | +0.43% | +0.04 | 4K | 41.43K | 0.43% | 26.83M | -1.98% | -1.83% | -38.06% | +79.89% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 41.97 | +0.15% | +0.06 | 4K | 185.32K | 0.25% | 213.02M | +0.44% | +1.41% | +3.59% | +5.07% |
UTStarcomUS UTSI | 2.61 | -0.79% | -0.02 | 4K | 11.72K | 3.80% | 24.72M | -7.45% | +4.82% | +6.53% | +2.76% |
John Hancock High Yield ETFUS JHHY | 25.64 | +0.01% | +0.00 | 4K | 113.09K | 0.16% | 74.36M | +0.50% | -0.68% | -0.72% | -0.74% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.95 | -0.06% | -0.01 | 4K | 105.57K | 0.10% | 13.77M | +0.08% | +0.21% | +0.29% | +0.34% |
WisdomTree International Equity FundUS DWM | 73.94 | -0.22% | -0.17 | 4K | 325.98K | 0.24% | 669.15M | +1.42% | +1.80% | -2.51% | +7.53% |
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WTUS FCRS.U | 10.40 | -0.20% | -0.02 | 4K | 45.77K | 0.56% | 373.75M | -0.29% | -0.29% | +1.66% | +1.56% |