| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Social Media ETFUS SOCL | 47.04 | -0.77% | -0.36 | 4.58K | 217.03K | 1.14% | 94.55M | +1.90% | +5.92% | -9.92% | -14.80% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 74.48 | -1.56% | -1.18 | 4.58K | 342.50K | 1.77% | 1.03B | +0.68% | +1.43% | -1.02% | +7.43% |
Strategas Global Policy Opportunities ETFUS SAGP | 35.11 | -0.81% | -0.29 | 4.58K | 161.12K | 0.94% | 75.14M | +0.23% | -0.57% | -3.28% | +3.62% |
C&F Financial CorpUS CFFI | 77.48 | +4.70% | +3.48 | 4.58K | 350.61K | 3.41% | 252.26M | +3.65% | +0.85% | +0.28% | +6.74% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 51.76 | -0.15% | -0.08 | 4.57K | 236.69K | 0.16% | 817.73M | +0.15% | +0.05% | -1.12% | -0.96% |
Global X Gold Miners ETFUS AUAU | 39.68 | -0.57% | -0.23 | 4.56K | 183.23K | 4.36% | 7.94M | +3.80% | -6.33% | -10.53% | +7.86% |
Kewaunee ScientificUS KEQU | 36.48 | -1.41% | -0.52 | 4.56K | 165.78K | 4.58% | 104.57M | -1.43% | +6.98% | -8.34% | -2.49% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.97 | 0.00% | 0.00 | 4.56K | 113.86K | 0.38% | 60.30M | -0.12% | +0.48% | -0.16% | -0.12% |
51TALKUS COE | 23.60 | -9.23% | -2.40 | 4.55K | 113.12K | 9.23% | 141.77M | -17.77% | +9.77% | -14.49% | -26.09% |
Eventide Small Cap ETFUS ESSC | 29.44 | -1.19% | -0.35 | 4.54K | 134.47K | 1.31% | 26.20M | +1.74% | +6.97% | +5.18% | +13.67% |
Irenic Acquisition Corp.US IACQU | 10.02 | -0.10% | -0.01 | 4.53K | 45.34K | 0.10% | 281.96M | +0.20% | 0.00% | 0.00% | +0.20% |
Dynamix CorporationUS DYNCU | 10.65 | -2.20% | -0.24 | 4.53K | 48.30K | 1.38% | 235.72M | -2.20% | -2.11% | +2.21% | -2.20% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 26.40 | -0.65% | -0.17 | 4.53K | 119.80K | 0.56% | 784.73M | +1.42% | +7.23% | +6.38% | +7.71% |
G. Willi-FoodUS WILC | 35.10 | +0.29% | +0.10 | 4.53K | 160.28K | 2.57% | 487.32M | +8.10% | +31.76% | +21.03% | +21.96% |
Draco Evolution AI ETFUS DRAI | 34.76 | -0.26% | -0.09 | 4.52K | 157.42K | 1.19% | 22.25M | +4.45% | +14.19% | +15.01% | +14.83% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.24 | -0.86% | -0.21 | 4.50K | 109.31K | 0.55% | 31.99M | +0.56% | +2.26% | +2.07% | +7.47% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 25.77 | -0.02% | -0.01 | 4.50K | 116.02K | 0.31% | 36.08M | +0.10% | +0.72% | +0.37% | +1.38% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 9.51 | -1.55% | -0.15 | 4.49K | 43.00K | 1.76% | 1.90M | -0.99% | -5.75% | -32.01% | -50.13% |
ProShares Ultra EuroUS ULE | 13.03 | -0.43% | -0.06 | 4.48K | 58.74K | 0.76% | 5.21M | -0.34% | +0.09% | -3.21% | -0.99% |
Old National BancorpUS ONBPO | 24.85 | -0.04% | -0.01 | 4.48K | 111.37K | 0.24% | 9.74B | -0.48% | -0.98% | -1.19% | -1.43% |