| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookstone Active ETFUS BAMA | 36.33 | +0.14% | +0.05 | 4K | 159.81K | 0.29% | 52.32M | +0.65% | +2.60% | +4.62% | +7.14% |
CresAlta Global Dividend ETFUS CVGD | 25.35 | +0.75% | +0.19 | 4K | 111.28K | 0.27% | 132.31M | 0.00% | 0.00% | 0.00% | +0.89% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.64 | -0.19% | -0.02 | 4K | 46.48K | 0.09% | 233.10M | 0.00% | -0.47% | +0.85% | +1.43% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 36.29 | +0.24% | +0.09 | 4K | 158.17K | 0.28% | 64.20M | +1.80% | +4.15% | +5.66% | +18.04% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 30.79 | +0.70% | +0.22 | 4K | 134.19K | 0.49% | 109.62M | +1.37% | +1.97% | -0.55% | +9.21% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 44.67 | +0.40% | +0.18 | 4K | 194.86K | 0.36% | 328.32M | +1.20% | +1.54% | +3.74% | +7.85% |
Andretti Acquisition Corp IIUS POLE | 10.71 | -0.28% | -0.03 | 4K | 46.72K | 0.09% | 316.05M | 0.00% | +0.28% | +0.85% | +1.90% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 27.80 | -0.16% | -0.04 | 4K | 121.05K | 0.74% | 341.16M | -0.36% | +0.00% | -0.89% | +0.36% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 252.02 | +0.28% | +0.70 | 4K | 1.10M | 0.39% | 1.11B | +1.40% | +3.51% | +5.10% | +9.32% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 20.25 | +0.19% | +0.04 | 4K | 87.90K | 0.15% | 48.09M | +0.37% | +2.20% | +4.73% | +5.64% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 52.22 | +0.10% | +0.05 | 4K | 226.44K | 0.12% | 215.39M | +0.50% | +2.27% | +4.75% | +6.02% |
Voyager Acquisition CorpUS VACH | 9.60 | -8.75% | -0.92 | 4K | 45.73K | 20.44% | 303.60M | -7.34% | -26.15% | -9.94% | -10.03% |
Wellchange HoldingsUS WCT | 1.64 | +1.24% | +0.02 | 4K | 7.37K | 6.17% | 5.03M | -21.15% | -20.00% | -75.32% | -79.50% |
Gotham Short Strategies ETFUS SHRT | 6.41 | -1.23% | -0.08 | 4K | 27.71K | 0.60% | 15.34M | -0.47% | -5.46% | -8.17% | -15.82% |
Global X Gold Explorers ETFUS GOEX | 77.33 | -1.07% | -0.83 | 4K | 333.82K | 2.25% | 120.79M | -5.79% | -11.38% | -27.14% | -4.05% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 42.53 | +0.06% | +0.03 | 4K | 183.45K | 0.08% | 174.37M | +0.29% | +1.33% | +3.14% | +3.93% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 25.59 | +0.58% | +0.15 | 4K | 110.11K | 0.43% | 118.99M | +1.39% | +1.68% | +4.13% | +8.89% |
SPDR S&P Health Care Services ETFUS XHS | 113.74 | +0.42% | +0.48 | 4K | 488.89K | 1.15% | 101.23M | +1.01% | +4.51% | +4.68% | +6.44% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 30.81 | +0.16% | +0.05 | 4K | 132.28K | 0.13% | 87.04M | +0.70% | +1.18% | +3.22% | +6.06% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.80 | +0.04% | +0.01 | 4K | 106.45K | 0.08% | 200.84M | -0.14% | -1.14% | -2.69% | -1.29% |