| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Income Equity Focus ETFUS INCE | 55.41 | -0.37% | -0.21 | 732.00 | 40.56K | 0.04% | 88.66M | +2.33% | +4.62% | -4.12% | +0.03% |
Precipio, Inc.US PRPO | 7.06 | -0.06% | 0.00 | 729.00 | 5.01K | 0.00% | 10.61M | +8.55% | +26.00% | -2.81% | +27.37% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 30.15 | +0.15% | +0.05 | 725.00 | 21.89K | 0.22% | 52.76M | -1.67% | +3.24% | +7.48% | +14.24% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 28.04 | +0.67% | +0.19 | 725.00 | 20.33K | 0.03% | 18.52M | +5.09% | +12.02% | +4.66% | +5.61% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 33.33 | +0.12% | +0.04 | 723.00 | 24.05K | 0.36% | 28.13M | +4.55% | +10.80% | -0.91% | +2.35% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 54.51 | -0.49% | -0.27 | 720.00 | 39.24K | 0.00% | 106.29M | +4.95% | +14.01% | -6.08% | -1.88% |
First Trust Alerian US NextGen Infrastructure ETFUS RBLD | 68.97 | -0.68% | -0.48 | 715.00 | 49.35K | 0.08% | 13.79M | +2.80% | +9.04% | -1.28% | +4.00% |
ProShares UltraShort MidCap 400US MZZ | 9.57 | +0.64% | +0.06 | 715.00 | 6.82K | 0.39% | 1.33M | -9.38% | -18.72% | +4.22% | -1.82% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 81.22 | -0.20% | -0.17 | 715.00 | 58.04K | 0.05% | 11.98M | -2.50% | -1.06% | -2.73% | -2.10% |
ATAC US Rotation ETFUS RORO | 14.72 | -0.87% | -0.13 | 713.00 | 10.52K | 0.34% | 3.68M | -2.73% | -3.01% | -14.26% | -11.23% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 24.52 | -0.16% | -0.04 | 712.00 | 17.46K | 0.00% | 0.00 | +3.75% | +8.17% | -4.80% | -2.12% |
GigaMediaUS GIGM | 1.43 | -0.69% | -0.01 | 706.00 | 1.01K | 1.04% | 15.80M | -7.14% | -7.14% | -6.54% | -7.44% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 22.88 | -0.55% | -0.13 | 703.00 | 16.09K | 0.00% | 98.38M | +2.20% | +5.58% | -4.88% | -2.93% |
POLEN CAPITAL EMERGING MARKETS EX-CHINA GROWTH ETFUS PCEM | 10.69 | +0.94% | +0.10 | 701.00 | 7.48K | 0.28% | 0.00 | +5.38% | +13.48% | +1.38% | +5.32% |
Texas Oil Index ETFUS OILT | 22.14 | -1.26% | -0.28 | 699.00 | 15.49K | 0.00% | 12.40M | +10.77% | +13.30% | -12.83% | -9.69% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 21.25 | +0.04% | +0.01 | 698.00 | 14.85K | 0.00% | 0.00 | +6.74% | +6.74% | +6.74% | +6.74% |
Invesco MSCI Global Timber ETFUS CUT | 30.82 | +0.22% | +0.07 | 698.00 | 21.48K | 0.00% | 47.77M | +5.58% | +5.39% | -7.09% | -2.67% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 64.28 | +0.18% | +0.12 | 697.00 | 44.79K | 0.09% | 28.92M | +5.62% | +10.90% | -3.09% | +0.98% |
PUTNAM ESG HIGH YIELD ETFUS PHYD | 51.57 | -0.09% | -0.05 | 695.00 | 35.83K | 0.00% | 186.94M | +1.16% | +2.79% | +0.05% | +0.76% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 26.67 | -0.11% | -0.03 | 691.00 | 18.42K | 0.14% | 0.00 | +3.72% | +6.68% | 0.00% | +1.02% |