| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 28.97 | +0.97% | +0.28 | 4.45K | 129.03K | 0.58% | 85.47M | +3.39% | +5.36% | +2.67% | +2.96% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 17.14 | -0.80% | -0.14 | 4.45K | 74.46K | 3.45% | 342.71K | -9.70% | 0.00% | 0.00% | -32.83% |
Fulton Financial CorpUS FULTP | 18.59 | -0.16% | -0.03 | 4.44K | 83.55K | 1.72% | 148.72M | +0.68% | -0.59% | -1.15% | -1.27% |
Arrow Dow Jones Global Yield ETFUS GYLD | 14.16 | -0.04% | 0.00 | 4.44K | 63.38K | 2.26% | 31.85M | +0.82% | +2.13% | +4.22% | +4.93% |
Shell plc ADRhedgedUS SHEH | 63.13 | -3.81% | -2.50 | 4.43K | 277.85K | 0.73% | 2.53M | -5.08% | -4.30% | +17.11% | +17.93% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 76.40 | +0.45% | +0.35 | 4.43K | 338.52K | 0.16% | 6.11M | +0.74% | 0.00% | 0.00% | +2.16% |
Selective Insurance Group, Inc.US SIGIP | 16.33 | +0.12% | +0.02 | 4.42K | 72.52K | 0.89% | 130.64M | +0.39% | -0.12% | -4.06% | -2.33% |
Cultivar ETFUS CVAR | 29.19 | +1.70% | +0.49 | 4.42K | 128.98K | 0.02% | 39.25M | +2.80% | +4.64% | -0.44% | +2.80% |
FIRST SEACOAST BANCORP INCUS FSEA | 11.16 | -3.04% | -0.35 | 4.41K | 51.16K | 4.69% | 52.42M | -7.88% | -12.68% | -12.81% | -15.45% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 38.63 | +0.23% | +0.09 | 4.41K | 170.54K | 0.21% | 75.33M | +1.39% | +3.29% | +2.11% | +2.35% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 39.82 | -0.02% | -0.01 | 4.40K | 176.02K | 0.81% | 184.36M | +0.25% | +8.12% | +6.64% | +16.85% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 32.28 | +1.59% | +0.51 | 4.40K | 142.33K | 0.69% | 16.14M | +8.19% | +7.67% | +5.21% | +9.63% |
UTStarcomUS UTSI | 2.49 | -4.23% | -0.11 | 4.39K | 10.89K | 1.92% | 23.58M | +9.21% | +2.05% | +5.51% | -1.97% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 35.83 | +0.89% | +0.32 | 4.39K | 157.36K | 0.63% | 141.51M | +2.44% | +5.73% | +2.59% | +6.40% |
KPET ULTRA PACELINE CORPUS KPET.U | 10.02 | 0.00% | 0.00 | 4.37K | 43.83K | 0.25% | 252.73M | +0.15% | +0.15% | +0.15% | +0.15% |
Source Capital IncUS SOR | 46.52 | +0.48% | +0.22 | 4.36K | 203.36K | 2.27% | 381.82M | +1.71% | +1.62% | -1.67% | +1.66% |
Xtrackers California Municipal Bond ETFUS CA | 25.01 | +0.24% | +0.06 | 4.36K | 109.00K | 0.84% | 21.26M | +0.38% | +0.24% | -0.04% | +0.18% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 39.02 | +2.60% | +0.99 | 4.36K | 170.14K | 1.67% | 15.22M | +9.09% | +14.18% | +6.39% | +14.45% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 20.30 | +0.27% | +0.06 | 4.35K | 88.28K | 0.25% | 24.35M | +1.60% | +3.10% | +2.78% | +2.40% |
TransCode Therapeutics Inc.US RNAZ | 8.80 | +1.15% | +0.10 | 4.34K | 38.36K | 4.48% | 8.07M | +7.19% | -5.48% | -6.18% | +28.84% |