| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Advanced MSCI EM ETFUS EMXF | 41.03 | +0.40% | +0.17 | 686.00 | 28.15K | 0.13% | 94.36M | +3.60% | +9.96% | +4.72% | +10.07% |
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 57.76 | -0.32% | -0.19 | 681.00 | 39.44K | 0.32% | 143.83M | +0.09% | +6.70% | +4.24% | +12.89% |
FIRST SEACOAST BANCORP INCUS FSEA | 11.15 | +0.45% | +0.05 | 681.00 | 7.56K | 0.72% | 52.75M | 0.00% | +2.57% | +3.05% | +11.05% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 51.28 | +0.63% | +0.32 | 681.00 | 34.98K | 0.43% | 51.28M | +2.54% | +9.99% | +13.27% | +26.58% |
American Realty InvestorsUS ARL | 13.76 | +5.04% | +0.66 | 681.00 | 9.22K | 0.00% | 222.25M | +8.77% | +23.08% | +5.36% | -6.27% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 29.44 | +0.06% | +0.02 | 676.00 | 19.90K | 0.00% | 68.30M | +2.33% | +7.61% | -2.59% | +2.02% |
ProShares Big Data Refiners ETFUS DAT | 44.95 | 0.00% | 0.00 | 675.00 | 30.43K | 0.00% | 0.00 | +8.13% | +18.10% | -7.10% | +2.46% |
American Beacon AHL Liquid Trend ETFUS AHLT | 21.25 | -0.33% | -0.07 | 675.00 | 14.34K | 0.00% | 46.22M | -2.44% | -2.01% | -14.11% | -9.78% |
Pintec TechnologyUS PT | 0.9400 | 0.00% | 0.0000 | 674.00 | 620.77 | 0.00% | 14.99M | -1.57% | -8.74% | -15.06% | +4.41% |
BridgfordUS BRID | 7.87 | +1.08% | +0.08 | 673.00 | 5.26K | 0.00% | 71.48M | -0.82% | -0.32% | -21.68% | -26.82% |
Fidelity Digital Health ETFUS FDHT | 20.73 | -0.32% | -0.07 | 672.00 | 13.92K | 0.00% | 8.29M | +3.31% | +11.34% | -5.66% | +6.14% |
Chicago Rivet & MachineUS CVR | 11.21 | 0.00% | 0.00 | 668.00 | 7.54K | 0.00% | 10.83M | +5.46% | +21.63% | -24.26% | -29.23% |
The Trenchless FundUS RVER | 29.72 | +0.13% | +0.04 | 667.00 | 19.86K | 0.45% | 80.54M | +10.61% | +17.36% | -6.75% | 0.00% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 25.79 | +0.62% | +0.16 | 667.00 | 17.17K | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | +0.90% |
Thornburg Core Plus Bond ETFUS TPLS | 24.91 | -0.18% | -0.04 | 660.00 | 16.42K | 0.20% | 17.44M | -0.91% | -0.41% | -0.82% | -1.07% |
Simplify Market Neutral Equity Long/Short ETFUS EQLS | 22.34 | +0.63% | +0.14 | 659.00 | 14.72K | 0.05% | 5.03M | -0.49% | +1.03% | +4.61% | +6.41% |
VanEck International High Yield Bond ETFUS IHY | 21.38 | +0.12% | +0.03 | 657.00 | 14.04K | 0.00% | 29.93M | +0.45% | +1.93% | +2.05% | +4.40% |
ProShares Bitcoin & Ether Equal Weight ETFUS BETE | 69.38 | -2.88% | -2.06 | 657.00 | 45.76K | 0.00% | 8.33M | +25.04% | +40.76% | +1.39% | -13.04% |
SeaboardUS SEB | 2,500.17 | -1.41% | -35.89 | 656.00 | 1.64M | 2.13% | 2.43B | -0.59% | -4.22% | -13.50% | +2.90% |
Forian Inc.US FORA | 2.01 | -0.84% | -0.02 | 654.00 | 1.34K | 0.58% | 62.79M | +3.23% | -3.43% | -39.37% | -2.28% |