| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 53.67 | +0.07% | +0.04 | 4K | 230.30K | 0.17% | 273.72M | +0.38% | +1.91% | +4.40% | +5.73% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.25 | +1.75% | +0.47 | 4K | 116.78K | 0.54% | 77.66M | +4.13% | +8.62% | +9.14% | +9.41% |
Belpointe PREP LLCUS OZ | 48.25 | 0.00% | 0.00 | 4K | 207.30K | 0.52% | 192.91M | -2.05% | -3.71% | -3.03% | -25.80% |
Amplify Seymour Cannabis ETFUS CNBS | 26.02 | -3.15% | -0.85 | 4K | 113.41K | 3.37% | 77.73M | +1.08% | -5.56% | +7.83% | -8.29% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.60 | -0.04% | -0.01 | 4K | 109.60K | 0.39% | 0 | -0.39% | +0.87% | -0.35% | +1.77% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 25.04 | +0.12% | +0.03 | 4K | 107.16K | 0.24% | 0 | -0.04% | -0.44% | -0.95% | +0.08% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 75.22 | +0.06% | +0.05 | 4K | 322.20K | 0.32% | 12.04M | +0.29% | -1.41% | 0.00% | +0.42% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.26 | +0.04% | +0.01 | 4K | 107.88K | 0.59% | 0 | +0.40% | +0.32% | -0.57% | +0.12% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 28.83 | -0.35% | -0.10 | 4K | 123.12K | 0.35% | 39.64M | +0.82% | +1.90% | +1.16% | +15.07% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 31.40 | +0.11% | +0.03 | 4K | 133.30K | 0.22% | 81.63M | +0.46% | +1.93% | +5.96% | +6.18% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 67.15 | +0.55% | +0.37 | 4K | 284.39K | 0.28% | 194.72M | +0.86% | +3.90% | +7.74% | +8.83% |
Sound Point Meridian CapitalUS SPMA | 25.13 | +0.12% | +0.03 | 4K | 106.63K | 0.36% | 515.09M | +0.20% | +0.12% | +0.20% | -0.33% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 38.64 | +0.76% | +0.29 | 4K | 163.33K | 0.47% | 51.01M | +1.97% | +0.89% | -3.20% | -0.25% |
Old National BancorpUS ONBPO | 24.81 | -0.02% | 0.00 | 4K | 105.08K | 0.20% | 9.72B | +0.06% | -1.23% | -1.55% | -1.59% |
iShares Global Consumer Discretionary ETFUS RXI | 198.35 | -0.28% | -0.55 | 4K | 836.25K | 0.27% | 267.77M | +1.55% | -0.23% | -3.69% | -3.37% |
U.S. Vegan Climate ETFUS VEGN | 74.18 | +1.21% | +0.89 | 4K | 311.62K | 0.45% | 172.47M | +2.88% | +12.62% | +23.78% | +21.99% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 113.72 | +1.00% | +1.13 | 4K | 481.22K | 1.02% | 51.17M | +2.45% | +13.49% | +28.18% | +45.97% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 52.41 | +1.31% | +0.68 | 4K | 219.14K | 0.39% | 31.71M | +3.29% | +4.12% | -4.09% | +12.91% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 38.89 | -0.26% | -0.10 | 4K | 163.72K | 1.16% | 143.89M | +1.80% | +3.21% | +5.62% | +24.22% |
Live VenturesUS LIVE | 10.63 | -1.76% | -0.19 | 4K | 45.03K | 4.11% | 32.65M | +6.02% | -20.24% | -29.13% | -28.18% |