| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 30.93 | +0.04% | +0.01 | 1.13K | 34.84K | 0.33% | 7.42M | +6.68% | +10.48% | -10.13% | -6.20% |
Jowell Global Ltd.US JWEL | 2.30 | +3.93% | +0.09 | 1.13K | 2.56K | 3.62% | 4.99M | +14.43% | +29.21% | -20.14% | -25.81% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 48.80 | -0.28% | -0.14 | 1.13K | 54.99K | 0.17% | 0.00 | -0.19% | +0.42% | -2.21% | -1.96% |
Quadratic Deflation ETFUS BNDD | 12.58 | -0.42% | -0.05 | 1.13K | 14.16K | 0.08% | 0.00 | -1.05% | -1.72% | -6.08% | -6.92% |
Medalist Diversified REIT, Inc.US MDRR | 12.50 | +6.34% | +0.75 | 1.12K | 13.69K | 4.17% | 16.94M | +9.55% | +10.62% | -3.47% | -6.03% |
ProShares Russell US Dividend Growers ETFUS TMDV | 46.50 | -0.78% | -0.37 | 1.12K | 51.96K | 0.59% | 4.65M | -0.25% | +4.98% | -3.05% | -0.71% |
ISHARES FUTURE METAVERSE TECH AND COMMUNICATIONS ETFUS IVRS | 35.33 | -0.08% | -0.03 | 1.12K | 39.54K | 0.14% | 7.07M | +3.62% | +11.73% | +0.47% | +6.43% |
Presidio Property TrustUS SQFTP | 13.98 | -1.14% | -0.16 | 1.12K | 15.64K | 0.76% | 181.49M | -0.37% | -0.22% | -9.78% | -1.61% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.53 | -0.31% | -0.08 | 1.11K | 27.34K | 0.06% | 154.51M | -1.27% | -0.81% | -0.69% | -0.07% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 24.06 | -1.07% | -0.26 | 1.11K | 26.81K | 0.22% | 7.46M | +6.08% | +12.48% | -17.55% | -16.31% |
First Trust WCM Developing World Equity ETFUS WCME | 15.15 | +0.30% | +0.05 | 1.11K | 16.81K | 0.04% | 4.26M | +4.82% | +14.61% | +7.90% | +18.01% |
ETFB GREEN SRI REITS ETFUS RITA | 18.86 | -1.07% | -0.20 | 1.10K | 20.85K | 0.47% | 0.00 | -1.47% | +2.97% | -4.52% | -1.39% |
Short Duration Green Bond ETFUS CCSB | 20.28 | -0.01% | 0.00 | 1.10K | 22.37K | 0.23% | 18.25M | -0.11% | +0.31% | -0.36% | +0.31% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.27 | -0.36% | -0.15 | 1.10K | 47.68K | 0.40% | 60.57M | -1.31% | -0.49% | -0.23% | +0.15% |
VanEck Commodity Strategy ETFUS PIT | 49.33 | +0.92% | +0.45 | 1.10K | 54.24K | 0.70% | 29.60M | +2.23% | +3.10% | -1.97% | +4.22% |
CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026US FCRX | 24.80 | +0.20% | +0.05 | 1.10K | 27.17K | 0.20% | 919.13M | +0.20% | +0.40% | -0.08% | +0.94% |
ABACUS FCF INNOVATION LEADERS ETFUS ABOT | 37.08 | +0.39% | +0.14 | 1.09K | 40.31K | 0.54% | 7.42M | +4.36% | +12.77% | -4.75% | +2.43% |
A SPAC III Acquisition CorpUS ASPC | 10.15 | 0.00% | 0.00 | 1.09K | 11.03K | 0.00% | 81.76M | +0.10% | +0.50% | +1.30% | +2.01% |
GigaMediaUS GIGM | 1.44 | +0.74% | +0.01 | 1.09K | 1.56K | 1.05% | 15.92M | -6.45% | -6.45% | -5.84% | -6.76% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 25.08 | -0.14% | -0.04 | 1.09K | 27.23K | 0.06% | 0.00 | +0.50% | +1.80% | 0.00% | +1.07% |