| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.22 | +0.14% | +0.04 | 4K | 121.33K | 0.26% | 136.10M | -0.33% | +0.09% | +1.91% | +2.06% |
Avory Foundational ETFUS AVRY | 23.00 | +0.73% | +0.17 | 4K | 101.79K | 1.66% | 55.38M | -3.97% | -1.47% | +4.19% | -9.31% |
TeamUS TISI | 16.54 | +1.22% | +0.20 | 4K | 73.99K | 3.62% | 75.61M | -7.75% | +5.02% | +20.03% | +17.06% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.11 | -0.05% | 0.00 | 4K | 44.89K | 0.40% | 150.23M | -0.10% | -0.12% | -0.30% | -0.34% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.82 | +0.63% | +0.14 | 4K | 96.66K | 0.42% | 31.18M | +0.65% | +0.46% | +0.55% | +0.02% |
WBI BullBear Yield 3000 ETFUS WBIG | 25.47 | +1.37% | +0.35 | 4K | 112.52K | 0.92% | 28.28M | +0.04% | +5.25% | +6.36% | +8.61% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.16 | +0.18% | +0.06 | 4K | 138.20K | 0.19% | 44.24M | -0.11% | +0.50% | +3.93% | +3.96% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.68 | +0.27% | +0.07 | 4K | 113.71K | 0.31% | 146.38M | -0.27% | +0.31% | +2.19% | +1.18% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 76.02 | +1.16% | +0.87 | 4K | 333.91K | 1.65% | 2.39B | -4.95% | -0.51% | +11.12% | +4.36% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 33.73 | +0.07% | +0.03 | 4K | 149.28K | 0.39% | 136.61M | -0.56% | +0.16% | +3.78% | +3.68% |
JPMorgan Flexible Income ETFUS JFLI | 53.64 | +2.06% | +1.08 | 4K | 234.80K | 2.99% | 45.59M | -1.02% | +0.40% | +4.82% | +5.83% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.50 | +0.59% | +0.16 | 4K | 121.05K | 0.44% | 105.88M | -0.19% | +1.14% | +6.48% | +7.80% |
OneAscent Emerging Markets ETFUS OAEM | 48.15 | +4.29% | +1.98 | 4K | 208.32K | 3.44% | 130.01M | -2.47% | +0.93% | +14.62% | +31.45% |
Horizon International Equity ETFUS FRGN | 31.31 | +3.21% | +0.97 | 4K | 136.39K | 1.89% | 109.59M | -2.00% | -0.92% | +13.65% | +22.17% |
Calisa Acquisition Corp.US ALISU | 11.36 | +6.37% | +0.68 | 4K | 48.85K | 9.74% | 95.74M | +6.37% | +8.19% | +8.19% | +8.71% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 36.43 | +0.85% | +0.31 | 4K | 160.06K | 0.50% | 180.33M | -2.77% | -1.09% | +3.29% | +4.59% |
POLEN CAPITAL GLOBAL GROWTH ETFUS PCGG | 10.70 | -0.14% | -0.01 | 4K | 46.79K | 0.61% | 6.58M | -4.85% | -1.47% | +1.66% | -10.65% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 44.20 | +4.99% | +2.10 | 4K | 189.96K | 3.91% | 62.78M | -2.67% | +2.56% | +20.19% | +29.07% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.20 | 0.00% | 0.00 | 4K | 110.53K | 0.08% | 69.05M | +0.04% | -0.43% | -0.04% | +0.24% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 26.81 | +1.86% | +0.49 | 4K | 116.27K | 1.52% | 30.08M | +2.85% | +4.98% | +7.99% | +7.03% |