| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WBI BullBear Quality 3000 ETFUS WBIL | 30.70 | +0.29% | +0.09 | 1.08K | 32.94K | 1.16% | 31.54M | +1.80% | +5.17% | -15.21% | -12.65% |
Bogota Financial CorpUS BSBK | 6.86 | -1.88% | -0.13 | 1.08K | 7.47K | 1.59% | 86.61M | -0.29% | +0.73% | -11.60% | -8.53% |
Kentucky First FederalUS KFFB | 2.54 | 0.00% | 0.00 | 1.08K | 2.67K | 0.00% | 20.51M | +17.40% | -9.59% | -18.20% | -15.01% |
Schwab Ariel ESG ETFUS SAEF | 25.12 | -0.99% | -0.25 | 1.08K | 27.05K | 0.31% | 23.99M | +5.81% | +11.25% | -9.76% | -6.84% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 41.69 | -0.01% | 0.00 | 1.07K | 44.69K | 0.19% | 54.20M | +5.15% | +9.84% | -4.99% | +1.99% |
Global X Disruptive Materials ETFUS DMAT | 14.89 | +0.07% | +0.01 | 1.07K | 15.96K | 0.14% | 3.28M | +2.83% | +7.51% | -0.67% | +5.38% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 29.95 | -0.51% | -0.15 | 1.07K | 32.18K | 0.88% | 52.41M | -2.32% | +2.56% | +6.77% | +13.49% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 24.84 | +0.65% | +0.16 | 1.07K | 26.51K | 0.41% | 29.80M | +3.52% | +10.21% | +4.15% | +9.31% |
UMB Financial CorpUS UMBFP | 25.18 | -0.18% | -0.04 | 1.06K | 26.76K | 0.14% | 1.91B | +0.10% | +0.82% | -0.53% | -1.16% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 31.91 | -0.52% | -0.17 | 1.06K | 33.90K | 0.53% | 49.45M | -0.91% | +5.11% | +6.11% | +13.05% |
DonegalUS DGICB | 17.70 | -0.28% | -0.05 | 1.06K | 18.79K | 0.85% | 638.91M | +9.26% | +10.63% | +14.19% | +25.44% |
CLPS IncUS CLPS | 1.02 | +0.98% | +0.01 | 1.06K | 1.07K | 0.98% | 28.54M | +6.51% | -3.36% | -22.73% | -12.82% |
Emerging Markets Equity Select ETFUS RNEM | 54.88 | +0.79% | +0.43 | 1.06K | 58.05K | 0.26% | 16.46M | +2.64% | +8.69% | +7.63% | +11.42% |
Federal Agricultural Mortgage CorpUS AGM.A | 143.45 | -1.07% | -1.55 | 1.06K | 149.48K | 3.53% | 1.57B | +9.92% | +12.51% | -4.17% | -7.81% |
THEMES CYBERSECURITY ETFUS SPAM | 31.22 | -0.60% | -0.19 | 1.06K | 33.03K | 0.51% | 1.87M | +3.24% | +11.14% | -5.39% | +6.31% |
PUTNAM PANAGORA ESG EMERGING MARKETS EQUITY ETFUS PPEM | 23.02 | +0.76% | +0.17 | 1.06K | 24.33K | 0.35% | 45.45M | +2.68% | +10.25% | +4.40% | +10.38% |
Cambria Global Real Estate ETFUS BLDG | 23.99 | -0.12% | -0.03 | 1.06K | 25.26K | 1.33% | 37.18M | +0.59% | +5.02% | -3.92% | -4.96% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 33.44 | -0.91% | -0.31 | 1.05K | 35.17K | 0.19% | 0.00 | +2.28% | +3.51% | -4.44% | -3.57% |
Premium Income 20 Barrier ETFUS JULH | 25.08 | +0.05% | +0.01 | 1.05K | 26.36K | 0.03% | 17.56M | +0.42% | +1.80% | -0.35% | +0.61% |
Massimo GroupUS MAMO | 2.22 | -5.34% | -0.12 | 1.05K | 2.36K | 0.00% | 92.03M | -2.85% | -17.66% | -25.17% | -13.81% |