| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trailblazer Merger Corp IUS TBMC | 9.44 | -2.78% | -0.27 | 3.74K | 36.85K | 8.86% | 23.15M | -20.27% | -24.24% | -19.93% | -29.14% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 27.45 | +0.15% | +0.04 | 3.74K | 102.60K | 0.18% | 111.86M | -0.22% | +0.37% | +1.64% | +0.33% |
Tianci InternationalUS CIIT | 0.6100 | +8.72% | +0.0489 | 3.73K | 2.20K | 8.72% | 14.96M | +5.48% | +74.29% | +38.29% | +83.46% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 33.63 | -0.18% | -0.06 | 3.73K | 125.76K | 1.25% | 80.37M | +0.51% | +3.90% | +8.64% | +7.57% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 27.66 | +0.39% | +0.11 | 3.72K | 103.23K | 0.51% | 56.43M | +0.02% | +4.30% | 0.00% | +9.97% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 37.56 | -2.28% | -0.88 | 3.72K | 141.61K | 2.45% | 12.02M | -3.67% | -27.75% | -35.11% | -26.44% |
ConnectOne Bancorp, Inc.US CNOBP | 24.63 | -0.20% | -0.05 | 3.72K | 91.73K | 0.37% | 113.30M | -0.83% | +1.11% | +2.58% | +0.57% |
Nomura Focused International Core ETFUS EXUS | 27.27 | +1.73% | +0.47 | 3.72K | 101.61K | 0.78% | 69.54M | -0.35% | +2.19% | +8.04% | +4.89% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 17.61 | +0.09% | +0.02 | 3.72K | 65.64K | 0.91% | 27.30M | +0.22% | +4.51% | +10.86% | +7.51% |
Bitwise Ethereum Option Income Strategy ETFUS IETH | 19.82 | -2.04% | -0.41 | 3.71K | 73.90K | 2.37% | 594.68K | -2.63% | -36.96% | -43.19% | -36.30% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 45.50 | +0.15% | +0.07 | 3.71K | 168.72K | 0.22% | 299.16M | -0.20% | +0.84% | +2.79% | +0.58% |
Global X E-commerce ETFUS EBIZ | 28.90 | +1.63% | +0.46 | 3.70K | 106.59K | 1.72% | 35.84M | -5.44% | -10.66% | -8.03% | -11.04% |
Rand CapitalUS RAND | 10.89 | -0.27% | -0.03 | 3.70K | 40.21K | 2.20% | 32.34M | +0.26% | -3.90% | -21.51% | -4.10% |
Motley Fool Value Factor ETFUS MFVL | 21.01 | +0.77% | +0.16 | 3.69K | 77.23K | 0.62% | 5.04M | +0.89% | +4.30% | 0.00% | +3.47% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 17.98 | -0.04% | -0.01 | 3.68K | 66.48K | 1.72% | 2.34M | -6.16% | -18.97% | 0.00% | -22.48% |
Avory Foundational ETFUS AVRY | 22.13 | +1.97% | +0.43 | 3.68K | 81.47K | 1.57% | 40.00M | -5.22% | 0.00% | 0.00% | -12.75% |
iShares Large Cap Value Active ETFUS BLCV | 38.76 | +0.90% | +0.35 | 3.67K | 142.09K | 0.64% | 109.30M | -0.69% | +2.11% | +9.03% | +3.86% |
Sparkline International Intangible Value ETFUS DTAN | 33.24 | +0.14% | +0.05 | 3.66K | 121.62K | 0.27% | 20.28M | -0.54% | +6.44% | +12.48% | +6.34% |
iShares MSCI Ireland ETFUS EIRL | 72.90 | +0.21% | +0.15 | 3.66K | 266.87K | 0.58% | 69.26M | -3.55% | -0.15% | +6.91% | -0.83% |
BITWISE GME OPTION INCOME STRATEGY ETFUS IGME | 26.56 | +1.70% | +0.45 | 3.65K | 96.40K | 2.26% | 2.39M | -3.43% | +8.14% | -4.44% | +13.85% |