| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFUS FLAO | 26.86 | +0.07% | +0.02 | 1.02K | 27.27K | 0.11% | 18.80M | +1.67% | +3.18% | -4.89% | -2.32% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 28.03 | +0.65% | +0.18 | 1.01K | 28.43K | 0.07% | 18.52M | +5.07% | +12.00% | +4.65% | +5.59% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 48.90 | +1.10% | +0.53 | 1.01K | 49.39K | 0.25% | 13.45M | +4.55% | +9.99% | +1.17% | +12.06% |
Fulton Financial CorpUS FULTP | 18.89 | -1.05% | -0.20 | 1.01K | 19.06K | 1.18% | 3.43B | +0.21% | +3.45% | -4.88% | -4.35% |
Carlyle Credit Income FundUS CCIA | 25.58 | +0.27% | +0.07 | 1.01K | 25.72K | 0.27% | 0.00 | +0.64% | +0.33% | -1.57% | -0.79% |
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETFUS BILD | 25.96 | -1.26% | -0.33 | 1.01K | 26.06K | 0.19% | 5.19M | -1.26% | +6.52% | +7.71% | +8.15% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 30.56 | +0.75% | +0.23 | 1.00K | 30.67K | 0.29% | 39.12M | +3.11% | +11.64% | +3.66% | +5.42% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 45.24 | +2.58% | +1.14 | 999.00 | 44.31K | 4.18% | 7.92M | +1.05% | +5.59% | +4.16% | +5.74% |
GDL FundUS GDL | 8.24 | -0.48% | -0.04 | 995.00 | 8.20K | 0.43% | 92.65M | +1.48% | +4.17% | -0.84% | +2.74% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 18.52 | +0.25% | +0.05 | 987.00 | 18.21K | 0.54% | 9.26M | +2.12% | +9.01% | -9.76% | -5.41% |
Genter Capital Dividend Income ETFUS GEND | 10.19 | -1.50% | -0.16 | 985.00 | 10.08K | 0.34% | 0.00 | +1.84% | +4.77% | -4.50% | +1.04% |
MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETNUS NRGD | 23.33 | -4.91% | -1.20 | 983.00 | 22.94K | 0.59% | 11.66M | -25.72% | -34.99% | 0.00% | -6.69% |
AdvisorShares Insiders Advantage ETFUS SURE | 115.02 | +0.00% | +0.00 | 982.00 | 113.03K | 0.42% | 46.01M | +3.66% | +9.01% | -4.58% | -1.18% |
BT BRANDS INC.US BTBD | 1.03 | -1.90% | -0.02 | 980.00 | 1.03K | 1.90% | 6.34M | -12.54% | -7.21% | -35.63% | -28.47% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 20.01 | -0.20% | -0.04 | 975.00 | 19.47K | 0.90% | 2.50M | -10.57% | -19.77% | -2.39% | -7.29% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 25.46 | -0.59% | -0.15 | 972.00 | 24.84K | 0.68% | 68.73M | +4.71% | +6.34% | -6.51% | -1.98% |
Goldman Sachs Innovate Equity ETFUS GINN | 63.23 | -0.02% | -0.01 | 968.00 | 61.19K | 0.09% | 214.98M | +5.16% | +12.33% | -4.59% | +2.74% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 53.32 | +0.03% | +0.02 | 967.00 | 51.54K | 0.17% | 21.33M | +4.78% | +9.60% | 0.00% | +4.86% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 21.04 | +0.68% | +0.14 | 966.00 | 20.34K | 0.13% | 2.10M | +3.74% | +6.39% | +2.52% | +6.82% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.36 | +0.17% | +0.04 | 962.00 | 19.59K | 0.12% | 21.38M | +0.42% | +0.89% | +0.15% | +1.14% |