| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AMMO Inc.US POWWP | 22.50 | +0.88% | +0.20 | 1.05K | 23.35K | 2.24% | 2.67B | -1.79% | +2.56% | +0.11% | +14.77% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 28.80 | -0.03% | -0.01 | 1.05K | 30.19K | 0.13% | 7.20M | +2.94% | +5.71% | +0.02% | +1.73% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 20.65 | -0.21% | -0.04 | 1.05K | 21.63K | 0.26% | 6.81M | +2.56% | +6.23% | -11.32% | -8.47% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 31.38 | +0.74% | +0.23 | 1.04K | 32.77K | 0.14% | 0.00 | +4.13% | +12.38% | +4.06% | +4.00% |
Discipline Fund ETFUS DSCF | 22.93 | -0.39% | -0.09 | 1.04K | 23.92K | 0.05% | 0.00 | -0.43% | +1.44% | +0.13% | +2.88% |
Harbor Transformative Technologies ETFUS TEC | 23.77 | +0.83% | +0.20 | 1.04K | 24.66K | 0.51% | 0.00 | +11.42% | 0.00% | 0.00% | +21.52% |
VictoryShares Hedged Equity Income ETFUS HEJD | 26.63 | +0.30% | +0.08 | 1.04K | 27.61K | 0.34% | 36.22M | +2.42% | +4.09% | +0.89% | +0.74% |
CKX LandsUS CKX | 10.85 | +0.93% | +0.10 | 1.04K | 11.17K | 3.16% | 21.99M | +5.34% | -0.46% | -4.41% | -13.89% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 23.98 | -0.35% | -0.08 | 1.04K | 24.96K | 0.22% | 5.99M | -0.77% | +1.38% | -0.22% | -0.22% |
Chicago Rivet & MachineUS CVR | 11.20 | -0.09% | -0.01 | 1.04K | 11.81K | 0.00% | 10.82M | +5.36% | +21.52% | -24.32% | -29.29% |
ProShares Short SmallCap600US SBB | 15.48 | +0.90% | +0.14 | 1.03K | 15.96K | 0.60% | 4.70M | -4.88% | -10.18% | +7.48% | +5.72% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 34.98 | +0.29% | +0.10 | 1.03K | 36.06K | 0.27% | 1.22B | +5.31% | +8.96% | -3.53% | +1.29% |
Beasley BroadcastUS BBGI | 5.67 | +0.89% | +0.05 | 1.03K | 5.96K | 0.00% | 10.16M | +1.98% | +13.40% | -29.96% | -39.78% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 96.72 | -0.59% | -0.57 | 1.03K | 99.72K | 0.14% | 93.82M | +5.73% | +11.84% | -7.10% | -4.07% |
Renaissance International IPO ETFUS IPOS | 13.94 | +0.17% | +0.02 | 1.03K | 14.32K | 0.77% | 4.18M | +1.49% | +11.51% | +4.07% | +14.11% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 61.34 | -0.39% | -0.24 | 1.03K | 62.99K | 0.19% | 864.89M | +0.49% | +9.06% | +3.95% | +13.32% |
LAFFER|TENGLER Equity Income ETFUS TGLR | 30.29 | -0.24% | -0.07 | 1.03K | 31.01K | 0.22% | 14.84M | +5.00% | +10.68% | -4.17% | +2.06% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.24 | +0.96% | +0.24 | 1.02K | 25.76K | 0.16% | 0.00 | +2.02% | +3.02% | +0.24% | +1.16% |
WisdomTree India Hedged Equity FundUS INDH | 42.54 | -0.47% | -0.20 | 1.02K | 43.32K | 0.38% | 7.44M | +1.89% | +4.78% | +5.24% | +1.81% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 21.39 | -0.42% | -0.09 | 1.02K | 21.82K | 0.51% | 31.02M | +6.00% | +14.20% | +1.23% | +5.36% |