| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Market Neutral Equity Long/Short ETFUS EQLS | 22.34 | +0.63% | +0.14 | 659.00 | 14.72K | 0.05% | 5.03M | -0.49% | +1.03% | +4.61% | +6.41% |
VanEck International High Yield Bond ETFUS IHY | 21.38 | +0.12% | +0.03 | 657.00 | 14.04K | 0.00% | 29.93M | +0.45% | +1.93% | +2.05% | +4.40% |
ProShares Bitcoin & Ether Equal Weight ETFUS BETE | 69.38 | -2.88% | -2.06 | 657.00 | 45.76K | 0.00% | 8.33M | +25.04% | +40.76% | +1.39% | -13.04% |
SeaboardUS SEB | 2,500.17 | -1.41% | -35.89 | 656.00 | 1.64M | 2.13% | 2.43B | -0.59% | -4.22% | -13.50% | +2.90% |
Forian Inc.US FORA | 2.01 | -0.84% | -0.02 | 654.00 | 1.34K | 0.58% | 62.79M | +3.23% | -3.43% | -39.37% | -2.28% |
INNOVATOR PREMIUM INCOME 40 BARRIER ETF - OCTOBERUS OCTQ | 23.93 | -0.21% | -0.05 | 647.00 | 15.48K | 0.00% | 14.36M | +0.17% | +1.12% | -0.33% | +0.46% |
iShares Large Cap Value Active ETFUS BLCV | 32.83 | -0.54% | -0.18 | 646.00 | 21.22K | 0.19% | 36.44M | +1.83% | +7.00% | -1.36% | +3.99% |
THEMES CYBERSECURITY ETFUS SPAM | 31.22 | -0.60% | -0.19 | 637.00 | 19.95K | 0.51% | 1.87M | +3.24% | +11.14% | -5.39% | +6.31% |
iShares MSCI New Zealand ETFUS ENZL | 45.12 | -1.10% | -0.50 | 637.00 | 28.90K | 0.75% | 74.45M | +1.26% | +5.72% | -0.11% | -0.13% |
First Trust WCM Developing World Equity ETFUS WCME | 15.10 | 0.00% | 0.00 | 632.00 | 9.58K | 0.00% | 4.25M | +4.50% | +14.26% | +7.57% | +17.65% |
Harbor Transformative Technologies ETFUS TEC | 23.70 | +0.54% | +0.13 | 630.00 | 14.92K | 0.00% | 0.00 | +11.09% | 0.00% | 0.00% | +21.17% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 31.06 | +0.78% | +0.24 | 630.00 | 19.51K | 0.75% | 15.53M | +0.78% | +9.48% | +5.47% | +13.34% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 58.88 | +1.31% | +0.76 | 628.00 | 37.02K | 1.18% | 29.44M | +10.66% | +15.95% | -2.97% | +1.37% |
MSCI Kokusai Equity ETFUS KOKU | 104.20 | +0.74% | +0.77 | 627.00 | 65.31K | 0.00% | 633.51M | +5.83% | +9.16% | -1.90% | +3.33% |
SPDR SSGA My2027 Municipal Bond ETFUS MYMG | 24.46 | -0.08% | -0.02 | 625.00 | 15.29K | 0.00% | 4.89M | +0.06% | +0.49% | -1.67% | -1.35% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.39 | -0.24% | -0.06 | 623.00 | 15.82K | 0.13% | 0.00 | -0.27% | +1.56% | -0.43% | +0.24% |
International Developed Equity Active ETFUS RINT | 25.28 | -0.75% | -0.19 | 616.00 | 15.62K | 0.75% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 30.73 | +0.06% | +0.02 | 616.00 | 18.93K | 0.07% | 10.76M | +4.08% | +10.98% | -4.07% | +2.42% |
SagaUS SGA | 11.77 | -1.66% | -0.20 | 614.00 | 7.25K | 0.16% | 75.83M | +2.18% | +6.43% | -3.52% | +6.72% |
ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WTUS AACT.U | 11.79 | -0.72% | -0.09 | 614.00 | 7.19K | 0.79% | 737.15M | -0.72% | +0.81% | +8.70% | +6.35% |