| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust TCW Securitized Plus ETFUS DEED | 21.22 | -0.51% | -0.11 | 3.34K | 70.93K | 0.42% | 66.84M | -1.07% | -1.49% | -3.15% | -1.76% |
United-GuardianUS UG | 7.16 | -0.14% | -0.01 | 3.34K | 23.83K | 1.53% | 32.90M | +4.22% | +3.92% | +8.98% | +16.23% |
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 25.06 | -1.17% | -0.30 | 3.33K | 83.50K | 0.47% | 5.01M | -0.94% | 0.00% | 0.00% | +0.15% |
NestYield Visionary ETFUS EGGQ | 55.39 | -3.27% | -1.87 | 3.33K | 185.03K | 1.50% | 81.69M | +0.02% | +13.36% | +21.47% | +18.65% |
Rhinebeck Bancorp, Inc.US RBKB | 16.03 | -1.11% | -0.18 | 3.31K | 53.10K | 1.73% | 178.67M | -0.12% | +4.29% | +4.36% | +33.36% |
ProShares Ultra MSCI Brazil CappedUS UBR | 32.23 | -4.81% | -1.63 | 3.31K | 106.58K | 1.09% | 3.92M | -14.65% | -23.49% | -15.49% | +22.24% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 30.89 | -2.86% | -0.91 | 3.31K | 102.34K | 0.94% | 13.90M | -1.09% | -1.83% | +8.21% | -15.81% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 25.59 | -0.64% | -0.16 | 3.31K | 84.58K | 0.16% | 35.83M | -0.99% | -0.54% | -0.78% | +0.67% |
ProvidentUS PROV | 17.01 | +0.06% | +0.01 | 3.30K | 56.28K | 1.23% | 106.38M | -0.70% | -0.18% | +4.68% | +6.91% |
Scharf ETFUS KAT | 54.80 | -0.57% | -0.31 | 3.30K | 181.24K | 0.36% | 668.95M | -0.14% | -2.64% | -3.18% | -0.37% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 57.44 | -1.48% | -0.86 | 3.30K | 190.16K | 0.54% | 16.66M | -0.36% | +5.04% | +7.58% | +11.36% |
Bluemount Holdings LimitedUS BMHL | 3.94 | +0.25% | +0.01 | 3.30K | 13.01K | 7.96% | 100.55M | +6.49% | +10.06% | +9.75% | +18.32% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 25.10 | -0.12% | -0.03 | 3.28K | 82.38K | 0.24% | 348.69M | -0.20% | +1.21% | +1.83% | +0.29% |
JINXIN TECHNOLOGY HOLDING COMPANYUS NAMI | 0.3657 | -1.83% | -0.0068 | 3.28K | 1.22K | 9.23% | 28.92M | -0.49% | -31.96% | -25.64% | -52.15% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.13 | -0.35% | -0.10 | 3.27K | 92.04K | 0.23% | 75.25M | -0.23% | +0.74% | +3.24% | +6.04% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 37.78 | -0.98% | -0.37 | 3.27K | 123.78K | 0.36% | 63.85M | -0.38% | -1.20% | -0.22% | +1.95% |
Sound Point Meridian CapitalUS SPMA | 25.08 | -0.17% | -0.04 | 3.27K | 82.08K | 0.46% | 514.06M | -0.32% | 0.00% | -0.04% | -0.53% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 23.03 | -1.52% | -0.35 | 3.26K | 75.19K | 0.98% | 2.07M | -2.85% | -3.08% | -4.29% | -2.65% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.41 | +0.08% | +0.02 | 3.25K | 82.41K | 0.32% | 7.62M | +0.18% | +0.06% | +1.17% | +1.09% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 65.86 | -0.94% | -0.63 | 3.25K | 214.44K | 0.48% | 98.79M | -0.89% | -1.33% | -2.31% | -1.64% |