| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 65.43 | -4.47% | -3.06 | 3K | 220.69K | 3.72% | 18.32M | +2.98% | -5.35% | +30.78% | +66.58% |
GEN Restaurant Group, Inc.US GENK | 1.97 | +7.07% | +0.13 | 3K | 6.27K | 10.87% | 64.88M | +11.30% | -2.96% | +25.48% | -6.64% |
Bancreek US Large Cap ETFUS BCUS | 35.65 | -1.77% | -0.64 | 3K | 118.91K | 1.82% | 152.58M | +0.50% | -4.14% | +2.41% | +10.44% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.57 | +0.02% | +0.01 | 3K | 84.66K | 0.14% | 0 | -0.02% | +0.53% | -0.33% | +0.45% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 47.38 | +0.08% | +0.04 | 3K | 156.89K | 0.31% | 426.42M | -0.19% | +0.80% | +2.53% | +5.08% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 99.27 | +0.85% | +0.83 | 3K | 328.11K | 0.26% | 655.16M | +0.45% | +1.55% | +1.87% | +7.05% |
Short-Term Bond ETFUS STBF | 25.17 | +0.04% | +0.01 | 3K | 83.02K | 0.12% | 70.48M | -0.38% | -0.75% | -0.91% | -0.73% |
Aurelion IncUS AURE | 1.70 | -3.95% | -0.07 | 3K | 5.71K | 1.69% | 62.60M | -5.03% | -23.42% | -26.41% | -31.95% |
ATA Creativity GlobalUS AACG | 0.8871 | -0.05% | -0.0004 | 3K | 2.93K | 8.34% | 38.17M | -9.47% | -8.55% | -26.69% | +12.25% |
Cambria Trinity ETFUS TRTY | 31.02 | +0.12% | +0.04 | 3K | 102.11K | 0.18% | 144.22M | +0.91% | +2.80% | +0.71% | +8.87% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.89 | +0.87% | +0.20 | 3K | 75.19K | 0.35% | 24.04M | -0.40% | +2.51% | +3.11% | +9.30% |
ProShares UltraShort MSCI EAFEUS EFU | 7.32 | -1.65% | -0.12 | 3K | 24.11K | 2.15% | 1.23M | -1.61% | -1.15% | -9.23% | -19.00% |
ProShares Ultra MSCI EAFEUS EFO | 71.87 | +1.09% | +0.78 | 3K | 236.34K | 1.34% | 29.11M | -0.30% | -0.12% | +5.60% | +12.58% |
Corgi WDC 2x Daily ETFUS WDCC | 19.00 | -14.81% | -3.30 | 3K | 64.65K | 6.05% | 285.00K | +13.98% | 0.00% | 0.00% | -24.78% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 16.82 | +7.03% | +1.10 | 3K | 54.47K | 0.57% | 168.19K | -0.89% | 0.00% | 0.00% | +12.96% |
Yunhong Green CTIUS YHGJ | 2.78 | -5.12% | -0.15 | 3K | 9.38K | 5.80% | 7.22M | -6.40% | -7.87% | +2.21% | -23.42% |
Bluerock AcquisitionUS BLRKU | 10.20 | +1.09% | +0.11 | 3K | 33.36K | 0.99% | 234.60M | +0.31% | +0.89% | +1.80% | +2.00% |
TEXAS VENTURES ACQUISITION IV CORPUS TVIV | 9.91 | -0.40% | -0.04 | 3K | 32.44K | 0.10% | 227.93M | -0.20% | 0.00% | 0.00% | -0.10% |
ProShares Decline of the Retail Store ETFUS EMTY | 24.47 | -1.52% | -0.38 | 3K | 80.12K | 0.50% | 3.06M | +2.33% | +2.06% | +3.15% | +0.26% |
VanEck China Bond ETFUS CBON | 23.87 | -0.25% | -0.06 | 3K | 78.18K | 0.42% | 26.26M | +0.12% | +0.23% | +1.40% | +4.51% |