| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap Industrials ETFUS PSCI | 156.63 | -0.43% | -0.67 | 3.13K | 489.72K | 1.82% | 159.76M | +2.36% | -3.94% | -0.48% | +4.36% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 47.26 | +0.03% | +0.01 | 3.12K | 147.32K | 0.59% | 309.53M | +0.89% | -0.79% | -0.52% | -0.18% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 28.33 | +0.58% | +0.16 | 3.12K | 88.19K | 1.24% | 59.49M | +1.30% | -1.77% | +4.10% | +6.97% |
SoFi Social 50 ETFUS SFYF | 51.48 | -0.07% | -0.03 | 3.11K | 159.67K | 1.97% | 34.49M | +1.91% | -3.80% | -8.74% | -7.87% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 56.80 | +0.13% | +0.07 | 3.11K | 176.37K | 0.67% | 147.68M | +0.99% | -2.11% | +0.89% | +2.77% |
Sentage Holdings IncUS SNTG | 1.86 | -1.59% | -0.03 | 3.11K | 5.87K | 3.37% | 5.22M | -0.43% | -3.67% | -7.92% | -1.58% |
American Century Mid Cap Growth Impact ETFUS MID | 61.73 | -0.18% | -0.11 | 3.10K | 191.58K | 1.35% | 86.73M | +0.94% | -4.45% | -8.70% | -5.26% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 9.99 | 0.00% | 0.00 | 3.10K | 30.94K | 0.20% | 655.09M | +0.10% | +0.10% | +1.11% | +0.91% |
GraniteShares Autocallable TSLA ETFUS TLA | 23.66 | -1.68% | -0.40 | 3.10K | 73.33K | 0.98% | 1.18M | -2.05% | -3.55% | 0.00% | -5.77% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 47.35 | +0.18% | +0.08 | 3.10K | 145.84K | 1.33% | 48.30M | +1.93% | -3.72% | 0.00% | -5.30% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 27.98 | -0.44% | -0.12 | 3.10K | 86.76K | 0.82% | 29.38M | +0.27% | -4.39% | -3.76% | -2.93% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 160.67 | -0.22% | -0.35 | 3.10K | 488.92K | 4.69% | 103.95M | +3.44% | -8.65% | -14.01% | -11.46% |
ProShares CoinDesk 20 Crypto ETFUS KRYP | 20.20 | -3.86% | -0.81 | 3.09K | 62.23K | 1.29% | 4.55M | -3.80% | -8.65% | 0.00% | -15.13% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 23.74 | -0.10% | -0.02 | 3.09K | 73.37K | 0.22% | 23.74M | +0.02% | -0.17% | -1.68% | -1.29% |
Residential REIT ETFUS HAUS | 17.49 | +1.51% | +0.26 | 3.09K | 53.65K | 1.68% | 8.75M | +1.60% | -5.20% | -2.16% | -1.45% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 24.82 | +0.87% | +0.21 | 3.09K | 77.17K | 4.29% | 248.23K | -2.90% | 0.00% | 0.00% | -2.69% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 21.62 | +0.35% | +0.07 | 3.08K | 66.41K | 0.81% | 37.84M | +0.84% | -1.79% | -0.75% | +1.03% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 28.12 | +0.31% | +0.09 | 3.07K | 85.74K | 2.79% | 9.84M | +0.82% | -4.67% | -5.71% | -3.26% |
Bluemonte Diversified Income ETFUS BLUI | 25.51 | +0.32% | +0.08 | 3.06K | 77.95K | 0.28% | 97.63M | +0.50% | -1.33% | +0.70% | +0.93% |
Sotherly Hotels IncUS SOHOO | 15.17 | +7.66% | +1.08 | 3.06K | 42.90K | 13.98% | 20.42M | +21.26% | -20.49% | -13.02% | -12.46% |