| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 41.51 | +1.21% | +0.50 | 4K | 155.87K | 0.98% | 153.57M | +1.34% | +2.63% | +1.44% | +32.57% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 35.16 | +0.43% | +0.15 | 4K | 131.99K | 0.00% | 28.13M | -0.33% | +0.06% | +2.23% | +9.82% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 34.45 | +0.20% | +0.07 | 4K | 129.39K | 0.35% | 73.38M | -0.08% | +1.71% | +5.12% | +14.07% |
NewcelX Ltd.US NCEL | 3.30 | -2.23% | -0.08 | 4K | 12.34K | 2.95% | 17.66M | -1.36% | -8.21% | +2.94% | +73.92% |
Sovereigns Capital Flourish FundUS SOVF | 31.43 | +1.45% | +0.45 | 4K | 117.21K | 0.55% | 88.66M | -2.55% | -3.34% | +9.84% | +7.70% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 81.30 | +0.26% | +0.21 | 4K | 304.81K | 2.81% | 8.94M | -1.92% | -16.31% | +18.23% | +54.52% |
Tradr 2X Long RMBS Daily ETFUS RMBX | 9.44 | +2.51% | +0.23 | 4K | 35.88K | 2.50% | 424.80K | +5.11% | -26.34% | 0.00% | -57.99% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 77.10 | +0.34% | +0.26 | 4K | 287.88K | 0.65% | 137.24M | -1.48% | -1.48% | +3.49% | +13.74% |
Interactive StrengthUS TRNR | 3.04 | -0.65% | -0.02 | 4K | 11.08K | 4.55% | 4.92M | +4.90% | -23.62% | -39.87% | -94.93% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.71 | +0.60% | +0.22 | 4K | 136.68K | 0.30% | 255.13M | -0.84% | -0.89% | +2.71% | +9.56% |
Star Equity HoldingsUS STRR | 10.40 | -0.48% | -0.05 | 4K | 37.67K | 4.11% | 38.55M | -1.14% | +2.41% | -5.88% | -7.56% |
NestYield Visionary ETFUS EGGQ | 52.96 | +0.83% | +0.44 | 4K | 197.77K | 2.37% | 84.73M | +5.84% | -3.25% | -14.02% | +13.45% |
IDX Alternative FIAT ETFUS GLDB | 22.47 | +0.70% | +0.16 | 4K | 84.02K | 2.35% | 38.20M | -4.32% | +8.19% | +4.38% | -7.18% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 23.93 | -2.96% | -0.73 | 4K | 89.85K | 2.23% | 16.27M | -4.39% | -8.07% | -11.63% | -5.53% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 247.16 | +0.87% | +2.13 | 4K | 915.93K | 0.15% | 766.20M | -1.20% | -1.29% | +2.97% | +17.34% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.64 | +0.16% | +0.07 | 4K | 161.62K | 0.13% | 204.02M | -0.05% | +0.24% | +1.92% | +6.64% |
Osprey Acquisition Corp. IIIUS OSPRU | 9.98 | +0.10% | +0.01 | 4K | 36.75K | 0.20% | 409.34M | -0.10% | -0.70% | -0.20% | -0.20% |
SLM CorpUS SLMBP | 74.15 | -0.80% | -0.60 | 4K | 270.91K | 0.80% | 186.17M | -1.17% | -1.00% | -1.08% | +1.76% |
Vanguard U.S. Quality Factor ETFUS VFQY | 173.15 | +0.77% | +1.32 | 4K | 635.80K | 0.36% | 496.93M | -2.08% | -3.33% | +2.94% | +12.87% |
7RCC Spot Bitcoin and Carbon Credit Futures ETFUS BTCK | 28.34 | +0.80% | +0.22 | 4K | 103.54K | 3.59% | 1.42M | +1.20% | +15.88% | +12.32% | +14.29% |