| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 44.00 | +0.31% | +0.14 | 3K | 143.63K | 0.25% | 60.50M | -0.11% | +1.07% | +3.34% | +6.71% |
Enterprise Financial Services CoUS EFSCP | 19.96 | -1.19% | -0.24 | 3K | 65.26K | 2.88% | 59.88M | -2.30% | -0.50% | -0.18% | +3.04% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 41.56 | +0.12% | +0.05 | 3K | 135.54K | 0.20% | 290.92M | +0.06% | +0.97% | +2.83% | +5.86% |
Touchstone Sands Capital Select Growth ETFUS TSEL | 27.19 | -1.92% | -0.53 | 3K | 89.05K | 1.55% | 76.81M | -1.87% | -5.49% | -2.14% | -4.13% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.43 | -1.04% | -0.32 | 3K | 100.13K | 0.89% | 162.80M | +2.32% | -3.83% | +1.01% | +18.45% |
Bon Natural Life LtdUS BON | 1.14 | +1.79% | +0.02 | 3K | 3.60K | 5.96% | 9.27M | -1.72% | -1.72% | -12.90% | -28.30% |
VictoryShares Dividend Accelerator ETFUS VSDA | 58.80 | +1.54% | +0.89 | 3K | 191.03K | 1.51% | 244.03M | +0.27% | +1.50% | +5.40% | +11.41% |
Praetorian Acquisition Corp.US PTORU | 10.15 | -0.49% | -0.05 | 3K | 32.96K | 2.45% | 344.32M | -0.88% | +0.50% | +2.11% | +1.50% |
U.S. Vegan Climate ETFUS VEGN | 75.29 | -1.19% | -0.90 | 3K | 246.29K | 1.52% | 178.82M | -0.08% | -5.98% | +15.42% | +23.81% |
Top KingWin Ltd.US DPU | 2.01 | -5.63% | -0.12 | 3K | 6.59K | 5.63% | 4.74M | -10.67% | +4.69% | -13.73% | -5.63% |
BIO-key International, Inc.US BKYI | 4.55 | -2.03% | -0.09 | 3K | 14.58K | 5.82% | 4.93M | -1.18% | +31.38% | -11.35% | -15.68% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 36.37 | +0.05% | +0.02 | 3K | 117.96K | 0.41% | 144.57M | -0.30% | +0.19% | +2.74% | +6.10% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 39.29 | -0.10% | -0.04 | 3K | 127.57K | 0.65% | 56.58M | -0.51% | -0.98% | +2.82% | +1.42% |
RYTHM Inc.US RYM | 19.50 | -0.97% | -0.19 | 3K | 64.11K | 9.12% | 42.49M | -12.24% | -28.81% | -41.86% | -8.62% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 17.82 | -0.32% | -0.06 | 3K | 57.34K | 0.45% | 23.16M | +0.10% | +2.19% | -10.49% | -18.57% |
SWP Growth & Income ETFUS SWP | 27.98 | +0.76% | +0.21 | 3K | 90.37K | 0.29% | 148.83M | +0.09% | -1.06% | -1.46% | +0.71% |
Aether Holding, Inc.US ATHR | 4.16 | +4.79% | +0.19 | 3K | 13.12K | 12.85% | 50.41M | -4.37% | +20.58% | +2.46% | -32.90% |
Bancroft FundUS BCV | 24.25 | -0.17% | -0.04 | 3K | 78.32K | 1.28% | 136.47M | +1.08% | -5.64% | +1.13% | +9.73% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 50.13 | -0.04% | -0.02 | 3K | 161.37K | 0.07% | 34.84M | -0.04% | -0.17% | +0.04% | +0.09% |
Vernal Capital Acquisition Corp.US VECA.U | 10.70 | 0.00% | 0.00 | 3K | 34.45K | 3.27% | 109.69M | +0.47% | -0.37% | +7.00% | +7.00% |